Tullow Oil ADR (OP: TUWOY )

0.3280 USD -0.0068 (-2.03%)
Official Closing Price Updated: 3:52 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2021 0.3237 0.3400 0.3164 0.3280 30,145 -0.01(-2.03%)
May 14, 2021 0.3215 0.3352 0.3153 0.3348 24,167 +0.02(+7.55%)
May 13, 2021 0.3208 0.3222 0.3100 0.3113 10,715 -0.01(-3.50%)
May 12, 2021 0.3201 0.3489 0.3201 0.3226 25,425 -0.01(-3.59%)
May 11, 2021 0.3200 0.3346 0.3200 0.3346 22,675 -0.01(-3.01%)
May 10, 2021 0.3354 0.3450 0.3354 0.3450 17,137 +0.00(+0.00%)
May 07, 2021 0.3400 0.3450 0.3225 0.3450 16,018 +0.00(+1.47%)
May 06, 2021 0.3230 0.3450 0.3230 0.3400 44,152 +0.04(+13.22%)
May 05, 2021 0.3338 0.3449 0.3003 0.3003 8,484 -0.02(-6.74%)
May 04, 2021 0.3175 0.3240 0.3175 0.3220 12,500 -0.00(-0.77%)
May 03, 2021 0.3440 0.3440 0.3189 0.3245 123,232 -0.01(-3.54%)
Apr 30, 2021 0.3439 0.3439 0.3364 0.3364 29,500 -0.00(-1.09%)
Apr 29, 2021 0.3508 0.3525 0.3336 0.3401 281,254 +0.05(+16.71%)
Apr 28, 2021 0.2904 0.2984 0.2904 0.2914 5,918 +0.00(+1.01%)
Apr 27, 2021 0.2885 0.2999 0.2885 0.2885 6,012 -0.01(-3.45%)
Apr 26, 2021 0.2751 0.2988 0.2751 0.2988 3,888 +0.03(+9.85%)
Apr 22, 2021 0.2720 0.2720 0.2720 0 -0.03(-10.53%)
Apr 21, 2021 0.2899 0.3301 0.2800 0.3040 15,925 +0.00(+0.86%)
Apr 20, 2021 0.2847 0.3014 0.2800 0.3014 28,224 +0.03(+11.63%)
Apr 19, 2021 0.3074 0.3074 0.2700 0.2700 14,205 -0.04(-12.93%)
Apr 16, 2021 0.2901 0.3101 0.2812 0.3101 27,600 +0.00(+1.44%)
Apr 15, 2021 0.3000 0.3057 0.3000 0.3057 40,515 -0.01(-2.80%)
Apr 14, 2021 0.2843 0.3300 0.2843 0.3145 81,337 +0.01(+1.78%)
Apr 13, 2021 0.2658 0.3090 0.2650 0.3090 32,659 +0.03(+10.40%)
Apr 12, 2021 0.2738 0.2799 0.2658 0.2799 20,919 -0.02(-5.95%)
Apr 09, 2021 0.2755 0.2976 0.2713 0.2976 25,100 -0.01(-4.00%)
Apr 08, 2021 0.2825 0.3100 0.2825 0.3100 63,285 +0.03(+10.71%)
Apr 07, 2021 0.2851 0.2851 0.2800 0.2800 19,600 -0.01(-3.45%)
Apr 06, 2021 0.2901 0.3101 0.2900 0.2900 10,303 -0.01(-3.33%)
Apr 05, 2021 0.3345 0.3345 0.3000 0.3000 10,300 -0.02(-7.61%)
Apr 01, 2021 0.2903 0.3247 0.2895 0.3247 59,100 +0.03(+11.97%)
Mar 31, 2021 0.2811 0.2927 0.2811 0.2900 1,765 +0.01(+3.57%)
Mar 30, 2021 0.3001 0.3247 0.2800 0.2800 39,039 -0.01(-1.86%)
Mar 29, 2021 0.3198 0.3198 0.2853 0.2853 487 -0.01(-4.90%)
Mar 26, 2021 0.2916 0.3090 0.2916 0.3000 900 +0.00(+1.21%)
Mar 25, 2021 0.2949 0.3076 0.2862 0.2964 23,552 -0.02(-5.00%)
Mar 24, 2021 0.2827 0.3270 0.2827 0.3120 48,235 +0.02(+7.59%)
Mar 23, 2021 0.3006 0.3279 0.2863 0.2900 194,493 -0.02(-7.73%)
Mar 22, 2021 0.3200 0.3699 0.3143 0.3143 55,530 -0.04(-10.84%)
Mar 19, 2021 0.3505 0.3550 0.3200 0.3525 157,100 +0.01(+3.68%)
Mar 18, 2021 0.3600 0.3650 0.3400 0.3400 59,655 -0.02(-5.56%)
Mar 17, 2021 0.3724 0.3846 0.3600 0.3600 29,310 -0.00(-0.06%)
Mar 16, 2021 0.3800 0.3950 0.3602 0.3602 58,295 -0.01(-3.82%)
Mar 15, 2021 0.3992 0.4000 0.3600 0.3745 87,031 +0.01(+2.60%)
Mar 12, 2021 0.3745 0.3800 0.3500 0.3650 130,900 +0.02(+5.07%)
Mar 11, 2021 0.3370 0.3500 0.3356 0.3474 34,011 -0.00(-0.74%)
Mar 10, 2021 0.3490 0.3500 0.3349 0.3500 35,415 +0.01(+4.17%)
Mar 09, 2021 0.3200 0.3500 0.3200 0.3360 54,363 +0.01(+3.54%)
Mar 08, 2021 0.3300 0.3400 0.3194 0.3245 39,720 +0.00(+0.00%)
Mar 05, 2021 0.3071 0.3300 0.3041 0.3245 186,300 +0.05(+16.52%)
Mar 04, 2021 0.2750 0.2870 0.2750 0.2785 35,525 -0.01(-2.76%)
Mar 03, 2021 0.2850 0.2900 0.2604 0.2864 116,400 +0.01(+2.73%)
Mar 02, 2021 0.2725 0.2880 0.2662 0.2788 236,563 +0.01(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.