Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2100	0.2205	0.2100	0.2150	4,468	-0.00(-0.05%)
Jan 30, 2023	0.2216	0.2386	0.2101	0.2151	14,616	-0.01(-3.11%)
Jan 27, 2023	0.2100	0.2398	0.2100	0.2220	11,629	-0.01(-3.48%)
Jan 26, 2023	0.2038	0.2399	0.2038	0.2300	14,093	+0.01(+3.60%)
Jan 25, 2023	0.2200	0.2298	0.2050	0.2220	12,497	+0.01(+5.71%)
Jan 24, 2023	0.2150	0.2290	0.2100	0.2100	19,951	-0.01(-4.98%)
Jan 23, 2023	0.2319	0.2319	0.2051	0.2210	44,367	+0.00(+0.05%)
Jan 20, 2023	0.2379	0.2398	0.1984	0.2209	10,114	-0.01(-3.91%)
Jan 19, 2023	0.1986	0.2299	0.1986	0.2299	1,597	+0.01(+6.93%)
Jan 18, 2023	0.2331	0.2339	0.2150	0.2150	98,697	-0.01(-3.15%)
Jan 17, 2023	0.2135	0.2276	0.2116	0.2220	46,188	+0.02(+8.19%)
Jan 13, 2023	0.2150	0.2299	0.2052	0.2052	61,471	-0.01(-5.79%)
Jan 12, 2023	0.2050	0.2213	0.2000	0.2178	12,701	+0.01(+4.11%)
Jan 11, 2023	0.2150	0.2184	0.1999	0.2092	38,678	-0.00(-0.38%)
Jan 10, 2023	0.2100	0.2228	0.1900	0.2100	10,285	-0.01(-2.37%)
Jan 09, 2023	0.2100	0.2200	0.2002	0.2151	13,071	+0.01(+2.43%)
Jan 06, 2023	0.2050	0.2170	0.1934	0.2100	44,268	+0.01(+4.63%)
Jan 05, 2023	0.2000	0.2250	0.2000	0.2007	9,774	-0.01(-5.73%)
Jan 04, 2023	0.2189	0.2200	0.2055	0.2129	47,165	+0.00(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.