Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.05	19.05	18.90	18.99	83,503	-0.03(-0.16%)
Jan 30, 2002	18.96	19.08	18.93	19.02	383,349	+0.12(+0.63%)
Jan 29, 2002	18.99	19.00	18.87	18.90	155,339	-0.07(-0.35%)
Jan 28, 2002	18.97	19.11	18.82	18.97	190,341	+0.00(+0.00%)
Jan 25, 2002	19.00	19.01	18.94	18.97	79,336	-0.03(-0.16%)
Jan 24, 2002	19.10	19.15	18.98	19.00	242,510	-0.02(-0.13%)
Jan 23, 2002	18.87	19.03	18.87	19.02	214,842	+0.11(+0.60%)
Jan 22, 2002	18.84	19.02	18.72	18.91	189,507	+0.09(+0.48%)
Jan 21, 2002	19.07	19.07	18.80	18.82	109,171	+0.00(+0.00%)
Jan 18, 2002	19.07	19.07	18.80	18.82	109,171	-0.26(-1.38%)
Jan 17, 2002	18.93	19.08	18.83	19.08	164,340	+0.18(+0.95%)
Jan 16, 2002	18.96	19.07	18.88	18.90	143,006	-0.06(-0.32%)
Jan 15, 2002	18.97	18.99	18.74	18.96	116,171	-0.07(-0.38%)
Jan 14, 2002	18.61	19.05	18.61	19.03	179,674	+0.43(+2.29%)
Jan 11, 2002	18.60	18.69	18.51	18.61	127,172	+0.04(+0.19%)
Jan 10, 2002	18.54	18.57	18.51	18.57	131,505	+0.14(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.