Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.14	19.14	18.99	19.08	83,091	-0.03(-0.16%)
Jan 30, 2002	19.05	19.17	19.02	19.11	381,455	+0.12(+0.63%)
Jan 29, 2002	19.08	19.10	18.96	18.99	154,572	-0.07(-0.35%)
Jan 28, 2002	19.07	19.20	18.91	19.06	189,401	+0.00(+0.00%)
Jan 25, 2002	19.09	19.10	19.04	19.06	78,944	-0.03(-0.16%)
Jan 24, 2002	19.19	19.25	19.08	19.09	241,312	-0.02(-0.13%)
Jan 23, 2002	18.96	19.12	18.96	19.11	213,781	+0.11(+0.60%)
Jan 22, 2002	18.93	19.11	18.81	19.00	188,571	+0.09(+0.48%)
Jan 21, 2002	19.16	19.16	18.90	18.91	108,631	+0.00(+0.00%)
Jan 18, 2002	19.16	19.16	18.90	18.91	108,631	-0.27(-1.38%)
Jan 17, 2002	19.02	19.17	18.93	19.17	163,528	+0.18(+0.95%)
Jan 16, 2002	19.05	19.16	18.97	18.99	142,299	-0.06(-0.32%)
Jan 15, 2002	19.07	19.08	18.83	19.05	115,597	-0.07(-0.38%)
Jan 14, 2002	18.70	19.14	18.70	19.13	178,786	+0.43(+2.29%)
Jan 11, 2002	18.69	18.78	18.60	18.70	126,543	+0.04(+0.19%)
Jan 10, 2002	18.63	18.66	18.60	18.66	130,855	+0.14(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.