Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BP Prudhoe Bay Royalty Trust
(NY:
BPT
)
2.210
+0.010 (+0.45%)
Official Closing Price
Updated: 4:10 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
3.241
3.266
3.230
3.249
422,094
+0.03(+0.99%)
Jan 30, 2003
3.260
3.281
3.217
3.217
449,478
-0.03(-1.04%)
Jan 29, 2003
3.217
3.251
3.202
3.251
396,126
+0.03(+1.05%)
Jan 28, 2003
3.177
3.241
3.152
3.217
547,683
+0.04(+1.33%)
Jan 27, 2003
3.224
3.226
3.156
3.175
541,545
-0.05(-1.51%)
Jan 24, 2003
3.255
3.255
3.179
3.224
515,578
+0.04(+1.13%)
Jan 23, 2003
3.232
3.283
3.177
3.188
843,716
-0.04(-1.18%)
Jan 22, 2003
3.192
3.230
3.177
3.226
495,748
+0.03(+1.06%)
Jan 21, 2003
3.241
3.241
3.177
3.192
770,534
-0.03(-0.86%)
Jan 17, 2003
3.249
3.249
3.179
3.219
546,739
-0.03(-0.91%)
Jan 16, 2003
3.262
3.283
3.205
3.249
1,015,103
-0.12(-3.64%)
Jan 15, 2003
3.368
3.389
3.349
3.372
1,126,056
+0.00(+0.13%)
Jan 14, 2003
3.389
3.389
3.349
3.368
738,900
+0.00(+0.00%)
Jan 13, 2003
3.344
3.389
3.321
3.368
1,198,766
+0.06(+1.73%)
Jan 10, 2003
3.289
3.310
3.266
3.310
811,138
+0.02(+0.64%)
Jan 09, 2003
3.313
3.332
3.289
3.289
786,587
-0.02(-0.70%)
Jan 08, 2003
3.287
3.330
3.268
3.313
547,683
+0.05(+1.43%)
Jan 07, 2003
3.323
3.325
3.264
3.266
1,122,751
-0.04(-1.22%)
Jan 06, 2003
3.272
3.336
3.262
3.306
1,336,159
+0.09(+2.70%)
Jan 03, 2003
3.185
3.221
3.183
3.219
887,625
+0.04(+1.33%)
Jan 02, 2003
3.137
3.198
3.137
3.177
421,149
+0.05(+1.63%)
Dec 31, 2002
3.181
3.181
3.124
3.126
450,422
-0.06(-1.80%)
Dec 30, 2002
3.173
3.198
3.158
3.183
655,804
+0.01(+0.27%)
Dec 27, 2002
3.171
3.177
3.166
3.175
500,941
+0.00(+0.13%)
Dec 26, 2002
3.175
3.177
3.158
3.171
347,495
+0.01(+0.40%)
Dec 24, 2002
3.175
3.177
3.158
3.158
250,234
-0.00(-0.07%)
Dec 23, 2002
3.143
3.173
3.135
3.160
580,733
+0.02(+0.67%)
Dec 20, 2002
3.122
3.156
3.092
3.139
253,067
-0.00(-0.13%)
Dec 19, 2002
3.133
3.154
3.124
3.143
316,806
+0.03(+1.02%)
Dec 18, 2002
3.120
3.143
3.094
3.111
266,759
+0.01(+0.41%)
Dec 17, 2002
3.156
3.156
3.092
3.099
329,082
-0.03(-0.81%)
Dec 16, 2002
3.075
3.156
3.075
3.124
603,396
+0.03(+1.03%)
Dec 13, 2002
3.092
3.101
3.071
3.092
276,674
+0.02(+0.69%)
Dec 12, 2002
3.088
3.097
3.018
3.071
287,533
+0.00(+0.14%)
Dec 11, 2002
3.075
3.120
3.044
3.067
416,428
-0.03(-0.96%)
Dec 10, 2002
3.067
3.099
2.991
3.097
299,337
+0.03(+1.11%)
Dec 09, 2002
3.071
3.122
3.020
3.063
423,510
+0.00(+0.07%)
Dec 06, 2002
2.986
3.071
2.976
3.061
487,721
+0.06(+2.12%)
Dec 05, 2002
2.965
3.005
2.965
2.997
208,686
+0.03(+1.00%)
Dec 04, 2002
2.955
2.982
2.912
2.967
215,768
+0.01(+0.43%)
Dec 03, 2002
2.904
2.976
2.902
2.955
268,648
+0.04(+1.31%)
Dec 02, 2002
2.944
2.944
2.906
2.917
144,003
-0.04(-1.50%)
Nov 29, 2002
2.961
2.965
2.948
2.961
69,876
+0.00(+0.00%)
Nov 27, 2002
2.927
2.963
2.906
2.961
185,079
+0.06(+1.90%)
Nov 26, 2002
2.840
2.929
2.840
2.906
227,572
+0.00(+0.15%)
Nov 25, 2002
2.891
2.963
2.891
2.902
312,557
-0.01(-0.36%)
Nov 22, 2002
2.933
2.933
2.902
2.912
326,721
-0.01(-0.36%)
Nov 21, 2002
2.906
2.965
2.906
2.923
225,683
+0.01(+0.51%)
Nov 20, 2002
2.842
2.938
2.842
2.908
372,047
+0.07(+2.31%)
Nov 19, 2002
2.859
2.866
2.817
2.842
165,721
-0.01(-0.37%)
Nov 18, 2002
2.800
2.864
2.800
2.853
240,791
+0.05(+1.89%)
Nov 15, 2002
2.794
2.828
2.789
2.800
93,483
+0.03(+0.99%)
Nov 14, 2002
2.802
2.838
2.766
2.772
245,985
-0.01(-0.30%)
Nov 13, 2002
2.878
2.893
2.753
2.781
396,126
-0.10(-3.38%)
Nov 12, 2002
2.808
2.902
2.808
2.878
277,618
+0.07(+2.33%)
Nov 11, 2002
2.779
2.817
2.770
2.813
181,774
+0.06(+2.00%)
Nov 08, 2002
2.736
2.806
2.736
2.758
202,548
+0.02(+0.85%)
Nov 07, 2002
2.758
2.775
2.734
2.734
169,498
-0.02(-0.69%)
Nov 06, 2002
2.764
2.802
2.690
2.753
362,132
-0.01(-0.46%)
Nov 05, 2002
2.785
2.828
2.764
2.766
321,055
-0.04(-1.43%)
Nov 04, 2002
2.817
2.842
2.743
2.806
424,926
-0.01(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.