Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BP Prudhoe Bay Royalty Trust
(NY:
BPT
)
2.250
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 25, 2024
2.220
2.260
2.170
2.250
157,590
+0.06(+2.74%)
Apr 24, 2024
2.240
2.270
2.180
2.190
614,908
-0.06(-2.67%)
Apr 23, 2024
2.320
2.330
2.230
2.250
132,363
-0.02(-0.88%)
Apr 22, 2024
2.250
2.350
2.200
2.270
117,255
+0.03(+1.34%)
Apr 19, 2024
2.290
2.380
2.150
2.240
255,442
-0.11(-4.68%)
Apr 18, 2024
2.350
2.380
2.250
2.350
143,566
+0.00(+0.00%)
Apr 17, 2024
2.500
2.540
2.301
2.350
279,800
-0.14(-5.62%)
Apr 16, 2024
2.580
2.600
2.460
2.490
173,166
-0.09(-3.49%)
Apr 15, 2024
2.870
2.870
2.560
2.580
384,834
-0.29(-10.10%)
Apr 12, 2024
2.710
2.990
2.710
2.870
466,604
+0.24(+9.13%)
Apr 11, 2024
2.690
2.720
2.600
2.630
81,029
-0.05(-1.87%)
Apr 10, 2024
2.640
2.740
2.590
2.680
155,912
+0.01(+0.37%)
Apr 09, 2024
2.800
2.850
2.600
2.670
189,181
-0.17(-5.99%)
Apr 08, 2024
3.050
3.050
2.800
2.840
265,368
-0.22(-7.19%)
Apr 05, 2024
3.120
3.150
2.770
3.060
280,900
-0.06(-1.92%)
Apr 04, 2024
3.170
3.170
2.760
3.120
582,990
-0.06(-1.89%)
Apr 03, 2024
2.840
3.200
2.740
3.180
620,756
+0.48(+17.78%)
Apr 02, 2024
2.600
2.900
2.549
2.700
544,853
+0.20(+8.00%)
Apr 01, 2024
2.430
2.570
2.310
2.500
197,311
+0.07(+2.88%)
Mar 28, 2024
2.350
2.438
2.335
2.430
86,373
+0.13(+5.65%)
Mar 27, 2024
2.250
2.320
2.240
2.300
43,775
+0.05(+2.22%)
Mar 26, 2024
2.310
2.350
2.220
2.250
113,829
-0.09(-3.85%)
Mar 25, 2024
2.300
2.440
2.300
2.340
92,880
+0.03(+1.30%)
Mar 22, 2024
2.390
2.390
2.300
2.310
32,300
-0.08(-3.35%)
Mar 21, 2024
2.440
2.447
2.350
2.390
37,500
-0.05(-2.05%)
Mar 20, 2024
2.370
2.470
2.330
2.440
72,596
+0.05(+2.09%)
Mar 19, 2024
2.230
2.390
2.220
2.390
102,065
+0.15(+6.70%)
Mar 18, 2024
2.400
2.400
2.200
2.240
179,430
-0.16(-6.67%)
Mar 15, 2024
2.290
2.410
2.289
2.400
201,310
+0.11(+4.80%)
Mar 14, 2024
2.280
2.329
2.230
2.290
93,795
+0.03(+1.33%)
Mar 13, 2024
2.120
2.310
2.120
2.260
133,414
+0.13(+6.10%)
Mar 12, 2024
2.140
2.175
2.120
2.130
33,571
-0.05(-2.29%)
Mar 11, 2024
2.120
2.198
2.120
2.180
79,689
+0.06(+2.83%)
Mar 08, 2024
2.050
2.120
2.030
2.120
100,333
+0.08(+3.92%)
Mar 07, 2024
2.090
2.140
2.000
2.040
194,669
-0.06(-2.86%)
Mar 06, 2024
2.180
2.180
2.080
2.100
119,185
-0.06(-2.78%)
Mar 05, 2024
2.140
2.190
2.130
2.160
70,743
+0.03(+1.41%)
Mar 04, 2024
2.270
2.280
2.110
2.130
238,471
-0.16(-6.99%)
Mar 01, 2024
2.210
2.320
2.190
2.290
293,337
+0.11(+5.05%)
Feb 29, 2024
2.310
2.320
2.150
2.180
184,987
-0.13(-5.63%)
Feb 28, 2024
2.400
2.400
2.300
2.310
158,567
-0.09(-3.75%)
Feb 27, 2024
2.410
2.410
2.360
2.400
60,650
+0.00(+0.00%)
Feb 26, 2024
2.400
2.450
2.370
2.400
108,814
-0.01(-0.41%)
Feb 23, 2024
2.420
2.470
2.360
2.410
88,518
-0.07(-2.82%)
Feb 22, 2024
2.450
2.490
2.430
2.480
101,160
+0.01(+0.40%)
Feb 21, 2024
2.420
2.480
2.420
2.470
45,851
+0.06(+2.49%)
Feb 20, 2024
2.460
2.480
2.400
2.410
81,554
-0.07(-2.82%)
Feb 16, 2024
2.480
2.510
2.411
2.480
124,916
-0.03(-1.20%)
Feb 15, 2024
2.460
2.535
2.400
2.510
82,507
+0.03(+1.21%)
Feb 14, 2024
2.500
2.505
2.450
2.480
72,323
+0.03(+1.22%)
Feb 13, 2024
2.520
2.540
2.440
2.450
62,329
-0.07(-2.78%)
Feb 12, 2024
2.430
2.539
2.420
2.520
66,925
+0.07(+2.86%)
Feb 09, 2024
2.490
2.540
2.420
2.450
131,779
-0.05(-2.00%)
Feb 08, 2024
2.460
2.530
2.460
2.500
87,513
+0.01(+0.40%)
Feb 07, 2024
2.490
2.530
2.475
2.490
68,947
-0.01(-0.40%)
Feb 06, 2024
2.570
2.619
2.470
2.500
206,152
-0.07(-2.72%)
Feb 05, 2024
2.600
2.610
2.510
2.570
163,224
-0.08(-3.02%)
Feb 02, 2024
2.700
2.728
2.640
2.650
107,058
-0.04(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.