Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,229.11
+155.13 (+0.41%)
Daily Price
Updated: 1:27 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
8365
8407
8312
8317
536,095,616
-14.27(-0.17%)
Jan 30, 2003
8530
8530
8304
8331
540,654,016
-194.31(-2.28%)
Jan 29, 2003
8532
8583
8511
8525
508,021,184
-84.08(-0.98%)
Jan 28, 2003
8656
8690
8589
8609
504,887,616
+0.00(+0.00%)
Jan 27, 2003
8656
8690
8589
8609
0
-122.18(-1.40%)
Jan 25, 2003
8779
8826
8701
8732
773,407,232
-59.27(-0.67%)
Jan 24, 2003
8649
8795
8562
8791
796,891,776
+179.88(+2.09%)
Jan 23, 2003
8681
8709
8569
8611
696,631,168
-97.54(-1.12%)
Jan 22, 2003
8562
8755
8529
8709
641,889,600
+149.76(+1.75%)
Jan 21, 2003
8639
8658
8495
8559
645,672,832
+0.00(+0.00%)
Jan 20, 2003
8639
8658
8495
8559
0
-131.43(-1.51%)
Jan 18, 2003
8567
8733
8562
8690
648,807,808
+81.08(+0.94%)
Jan 17, 2003
8573
8620
8536
8609
591,225,600
-2.58(-0.03%)
Jan 16, 2003
8564
8612
8475
8612
597,795,392
+58.69(+0.69%)
Jan 15, 2003
8513
8570
8452
8553
462,942,592
+0.00(+0.00%)
Jan 14, 2003
8513
8570
8452
8553
0
+82.61(+0.98%)
Jan 13, 2003
8470
8470
8470
8470
0
+0.00(+0.00%)
Jan 11, 2003
8563
8570
8378
8470
495,221,600
-27.48(-0.32%)
Jan 10, 2003
8440
8498
8401
8498
394,982,400
-19.87(-0.23%)
Jan 09, 2003
8614
8614
8491
8518
380,133,408
-138.70(-1.60%)
Jan 08, 2003
8811
8829
8655
8656
480,549,792
-56.83(-0.65%)
Jan 07, 2003
8670
8762
8670
8713
232,615,008
+0.00(+0.00%)
Jan 06, 2003
8670
8762
8670
8713
0
+134.38(+1.57%)
Dec 31, 2002
8618
8618
8544
8579
168,062,800
+0.00(+0.00%)
Dec 30, 2002
8618
8618
8544
8579
0
-135.10(-1.55%)
Dec 28, 2002
8686
8714
8631
8714
326,003,808
+13.95(+0.16%)
Dec 27, 2002
8576
8706
8573
8700
292,922,400
+198.96(+2.34%)
Dec 26, 2002
8502
8528
8456
8501
328,678,016
-11.23(-0.13%)
Dec 25, 2002
8434
8557
8389
8512
510,317,792
+0.00(+0.00%)
Dec 24, 2002
8434
8557
8389
8512
0
+105.49(+1.25%)
Dec 21, 2002
8408
8422
8306
8407
493,461,408
+19.31(+0.23%)
Dec 20, 2002
8312
8412
8257
8388
483,763,392
+43.56(+0.52%)
Dec 19, 2002
8468
8490
8310
8344
437,481,984
-166.72(-1.96%)
Dec 18, 2002
8525
8584
8487
8511
464,156,000
+59.79(+0.71%)
Dec 17, 2002
8499
8570
8416
8451
445,362,816
+0.00(+0.00%)
Dec 16, 2002
8499
8570
8416
8451
0
-65.13(-0.76%)
Dec 14, 2002
8694
8694
8496
8516
885,691,776
-192.62(-2.21%)
Dec 13, 2002
8743
8755
8683
8709
363,620,608
-18.97(-0.22%)
Dec 12, 2002
8856
8876
8725
8728
470,391,200
-76.86(-0.87%)
Dec 11, 2002
8756
8869
8754
8805
481,268,192
-23.53(-0.27%)
Dec 10, 2002
8837
8942
8799
8828
439,849,216
+0.00(+0.00%)
Dec 09, 2002
8837
8942
8799
8828
0
-35.21(-0.40%)
Dec 07, 2002
8898
8907
8805
8863
489,670,400
-54.31(-0.61%)
Dec 06, 2002
8969
9035
8907
8918
492,858,592
-89.16(-0.99%)
Dec 05, 2002
9127
9127
8961
9007
528,188,992
-198.38(-2.16%)
Dec 04, 2002
9244
9320
9184
9205
536,443,008
+30.64(+0.33%)
Dec 03, 2002
9209
9252
9112
9174
477,585,216
+0.00(+0.00%)
Dec 02, 2002
9209
9252
9112
9174
0
-41.09(-0.45%)
Nov 30, 2002
9172
9294
9125
9216
651,403,392
+38.78(+0.42%)
Nov 29, 2002
8968
9186
8968
9177
657,135,616
+300.90(+3.39%)
Nov 28, 2002
8761
8927
8761
8876
472,613,792
+51.89(+0.59%)
Nov 27, 2002
8944
8983
8750
8824
520,090,592
-120.45(-1.35%)
Nov 26, 2002
8818
8956
8752
8944
656,192,768
+0.00(+0.00%)
Nov 25, 2002
8818
8956
8752
8944
0
+171.88(+1.96%)
Nov 23, 2002
8758
8820
8716
8773
682,103,616
+104.50(+1.21%)
Nov 22, 2002
8538
8683
8531
8668
733,791,424
+208.44(+2.46%)
Nov 21, 2002
8384
8533
8355
8460
687,147,584
+94.36(+1.13%)
Nov 20, 2002
8330
8414
8247
8365
650,037,632
+19.25(+0.23%)
Nov 19, 2002
8478
8480
8292
8346
550,172,032
+0.00(+0.00%)
Nov 18, 2002
8478
8480
8292
8346
0
-157.58(-1.85%)
Nov 16, 2002
8402
8517
8400
8504
525,206,208
+200.20(+2.41%)
Nov 15, 2002
8429
8501
8303
8303
517,190,016
-135.13(-1.60%)
Nov 14, 2002
8506
8506
8389
8439
473,855,808
-26.25(-0.31%)
Nov 13, 2002
8403
8527
8380
8465
498,522,400
+4.40(+0.05%)
Nov 12, 2002
8620
8620
8430
8460
459,883,584
+0.00(+0.00%)
Nov 11, 2002
8620
8620
8430
8460
0
-230.40(-2.65%)
Nov 09, 2002
8824
8824
8657
8691
464,859,008
-229.67(-2.57%)
Nov 08, 2002
8912
8956
8854
8920
523,936,192
-32.85(-0.37%)
Nov 07, 2002
8956
9101
8914
8953
523,289,792
+15.73(+0.18%)
Nov 06, 2002
8791
8996
8791
8938
528,042,816
+0.00(+0.00%)
Nov 05, 2002
8791
8996
8791
8938
0
+251.84(+2.90%)
Nov 02, 2002
8652
8698
8571
8686
416,409,216
+45.24(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.