Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.357	2.465	2.357	2.455	85,276	+0.10(+4.24%)
Jan 30, 2003	2.459	2.461	2.290	2.355	206,332	-0.12(-4.82%)
Jan 29, 2003	2.442	2.497	2.397	2.474	94,817	+0.01(+0.61%)
Jan 28, 2003	2.385	2.468	2.355	2.459	95,712	+0.05(+2.17%)
Jan 27, 2003	2.386	2.422	2.340	2.407	163,694	+0.02(+0.94%)
Jan 24, 2003	2.443	2.459	2.363	2.385	198,282	-0.06(-2.44%)
Jan 23, 2003	2.459	2.497	2.440	2.445	100,184	-0.01(-0.30%)
Jan 22, 2003	2.497	2.513	2.445	2.452	92,730	-0.05(-2.08%)
Jan 21, 2003	2.519	2.579	2.468	2.504	201,562	-0.03(-1.18%)
Jan 17, 2003	2.601	2.601	2.506	2.534	130,001	-0.07(-2.80%)
Jan 16, 2003	2.623	2.631	2.582	2.607	108,831	+0.00(+0.06%)
Jan 15, 2003	2.571	2.601	2.559	2.606	120,162	-0.00(-0.11%)
Jan 14, 2003	2.644	2.682	2.579	2.609	195,598	-0.03(-1.13%)
Jan 13, 2003	2.638	2.638	2.592	2.638	52,477	+0.01(+0.51%)
Jan 10, 2003	2.676	2.690	2.585	2.625	87,065	-0.04(-1.62%)
Jan 09, 2003	2.571	2.702	2.571	2.668	139,542	+0.11(+4.25%)
Jan 08, 2003	2.683	2.698	2.543	2.559	131,790	-0.13(-4.93%)
Jan 07, 2003	2.787	2.787	2.688	2.692	105,849	-0.06(-2.17%)
Jan 06, 2003	2.720	2.802	2.720	2.752	109,726	+0.04(+1.43%)
Jan 03, 2003	2.764	2.764	2.704	2.713	108,831	-0.05(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.