Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	24.61	24.94	23.81	24.28	399,184	-0.78(-3.11%)
Jan 29, 2004	26.48	26.48	23.98	25.06	724,715	-1.20(-4.57%)
Jan 28, 2004	30.06	30.51	26.02	26.26	1,448,369	-4.29(-14.04%)
Jan 27, 2004	31.40	31.98	30.23	30.55	836,256	-3.33(-9.83%)
Jan 26, 2004	33.33	34.58	33.33	33.88	356,750	+0.85(+2.58%)
Jan 23, 2004	31.67	33.32	30.19	33.03	482,082	+1.66(+5.28%)
Jan 22, 2004	31.98	32.83	31.30	31.38	247,482	-0.60(-1.88%)
Jan 21, 2004	30.91	32.32	30.83	31.98	168,524	+0.50(+1.59%)
Jan 20, 2004	33.98	33.98	30.72	31.47	623,024	-2.08(-6.21%)
Jan 16, 2004	32.99	33.92	32.41	33.56	376,300	+1.23(+3.79%)
Jan 15, 2004	32.49	32.66	31.38	32.33	249,919	+0.33(+1.03%)
Jan 14, 2004	31.01	32.00	30.43	32.00	363,439	+1.51(+4.94%)
Jan 13, 2004	30.29	31.20	29.38	30.50	383,235	-0.27(-0.88%)
Jan 12, 2004	30.85	32.27	29.86	30.77	426,953	-0.14(-0.45%)
Jan 09, 2004	30.83	31.89	29.13	30.91	1,013,079	-0.46(-1.45%)
Jan 08, 2004	34.81	35.80	31.14	31.36	1,228,034	-3.58(-10.25%)
Jan 07, 2004	36.49	36.83	34.75	34.95	442,082	-1.28(-3.54%)
Jan 06, 2004	35.66	36.29	34.93	36.23	255,211	+1.14(+3.26%)
Jan 05, 2004	34.97	35.49	34.38	35.08	322,045	+0.98(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.