Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	22.76	22.85	22.48	22.80	1,965,487	+0.30(+1.32%)
Jan 28, 2005	22.66	22.66	22.35	22.50	1,633,127	-0.16(-0.69%)
Jan 27, 2005	22.70	22.70	22.44	22.66	3,692,722	-0.08(-0.34%)
Jan 26, 2005	22.53	22.77	22.49	22.73	1,474,356	+0.25(+1.11%)
Jan 25, 2005	22.71	22.82	22.48	22.48	2,819,193	-0.16(-0.71%)
Jan 24, 2005	22.58	22.85	22.58	22.64	1,328,864	+0.09(+0.41%)
Jan 21, 2005	22.68	22.76	22.53	22.55	1,423,741	-0.13(-0.57%)
Jan 20, 2005	22.66	22.82	22.61	22.68	1,111,781	-0.04(-0.16%)
Jan 19, 2005	22.85	22.94	22.71	22.72	978,798	-0.14(-0.59%)
Jan 18, 2005	22.53	22.85	22.46	22.85	1,579,433	+0.29(+1.27%)
Jan 14, 2005	22.66	22.79	22.51	22.57	1,447,605	-0.03(-0.14%)
Jan 13, 2005	22.62	22.73	22.55	22.60	1,151,810	+0.01(+0.02%)
Jan 12, 2005	22.61	22.68	22.45	22.59	1,306,540	+0.07(+0.32%)
Jan 11, 2005	22.66	22.66	22.39	22.52	1,957,789	-0.04(-0.18%)
Jan 10, 2005	22.33	22.60	22.30	22.56	2,347,307	+0.29(+1.28%)
Jan 07, 2005	22.33	22.43	22.14	22.28	1,681,239	+0.06(+0.28%)
Jan 06, 2005	22.16	22.27	22.15	22.21	1,711,261	+0.03(+0.12%)
Jan 05, 2005	22.32	22.33	22.10	22.19	4,072,617	-0.24(-1.09%)
Jan 04, 2005	22.56	22.65	22.43	22.43	2,231,837	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.