Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.562	6.610	6.547	6.558	417,037	-0.01(-0.17%)
Jan 30, 2006	6.566	6.584	6.548	6.569	342,837	+0.01(+0.17%)
Jan 27, 2006	6.540	6.569	6.521	6.558	229,099	+0.01(+0.23%)
Jan 26, 2006	6.529	6.558	6.518	6.543	262,408	+0.03(+0.40%)
Jan 25, 2006	6.555	6.566	6.510	6.518	455,220	-0.04(-0.62%)
Jan 24, 2006	6.532	6.558	6.503	6.558	264,574	+0.03(+0.51%)
Jan 23, 2006	6.536	6.543	6.503	6.525	256,450	+0.01(+0.23%)
Jan 20, 2006	6.532	6.536	6.503	6.510	280,823	-0.01(-0.23%)
Jan 19, 2006	6.503	6.532	6.484	6.525	324,151	-0.01(-0.17%)
Jan 18, 2006	6.507	6.540	6.503	6.536	308,715	+0.01(+0.17%)
Jan 17, 2006	6.510	6.536	6.507	6.525	244,806	-0.01(-0.11%)
Jan 13, 2006	6.551	6.551	6.503	6.532	228,558	-0.01(-0.11%)
Jan 12, 2006	6.514	6.555	6.510	6.540	311,153	+0.03(+0.40%)
Jan 11, 2006	6.507	6.514	6.484	6.514	303,570	+0.01(+0.11%)
Jan 10, 2006	6.495	6.518	6.462	6.507	412,433	+0.01(+0.17%)
Jan 09, 2006	6.462	6.525	6.462	6.495	773,956	+0.05(+0.80%)
Jan 06, 2006	6.407	6.444	6.326	6.444	917,211	+0.06(+0.93%)
Jan 05, 2006	6.337	6.385	6.337	6.384	319,548	+0.05(+0.75%)
Jan 04, 2006	6.311	6.363	6.296	6.337	351,232	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.