Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.063	6.150	6.045	6.122	450,886	+0.05(+0.82%)
Jan 30, 2006	6.066	6.141	6.020	6.073	355,692	+0.04(+0.62%)
Jan 27, 2006	6.054	6.079	6.007	6.035	261,784	+0.01(+0.21%)
Jan 26, 2006	6.048	6.122	6.001	6.023	256,317	-0.01(-0.10%)
Jan 25, 2006	6.017	6.042	5.983	6.029	313,562	+0.01(+0.21%)
Jan 24, 2006	6.004	6.032	5.961	6.017	264,035	+0.03(+0.47%)
Jan 23, 2006	5.976	6.032	5.942	5.989	319,672	-0.00(-0.05%)
Jan 20, 2006	6.001	6.032	5.939	5.992	240,237	-0.05(-0.82%)
Jan 19, 2006	6.004	6.057	5.986	6.042	202,931	+0.00(+0.00%)
Jan 18, 2006	5.986	6.063	5.986	6.042	300,376	+0.02(+0.41%)
Jan 17, 2006	6.017	6.110	5.970	6.017	275,613	-0.03(-0.51%)
Jan 13, 2006	5.986	6.079	5.983	6.048	336,717	+0.03(+0.52%)
Jan 12, 2006	6.001	6.079	6.001	6.017	304,557	-0.02(-0.26%)
Jan 11, 2006	6.054	6.126	6.017	6.032	273,683	-0.02(-0.26%)
Jan 10, 2006	6.017	6.048	5.955	6.048	360,516	+0.05(+0.83%)
Jan 09, 2006	5.911	5.998	5.911	5.998	317,421	+0.06(+0.94%)
Jan 06, 2006	5.939	5.998	5.939	5.942	196,177	+0.03(+0.53%)
Jan 05, 2006	5.983	5.998	5.895	5.911	341,863	-0.05(-0.78%)
Jan 04, 2006	5.939	6.023	5.920	5.958	387,209	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.