Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	50.76	50.87	50.19	50.42	606,858	-0.43(-0.85%)
Jan 30, 2006	51.31	51.31	50.72	50.85	454,352	-0.31(-0.60%)
Jan 27, 2006	51.36	51.66	51.11	51.16	868,369	+0.37(+0.73%)
Jan 26, 2006	50.24	50.86	50.24	50.79	451,852	+0.21(+0.42%)
Jan 25, 2006	50.28	50.90	50.21	50.58	417,684	+0.19(+0.37%)
Jan 24, 2006	49.65	50.45	49.56	50.39	509,521	+1.06(+2.14%)
Jan 23, 2006	48.78	49.38	48.78	49.34	157,839	+0.50(+1.02%)
Jan 20, 2006	49.52	49.59	48.63	48.84	390,683	-0.80(-1.62%)
Jan 19, 2006	48.75	49.64	48.64	49.64	208,675	+0.80(+1.65%)
Jan 18, 2006	48.75	49.19	48.66	48.84	202,675	-0.06(-0.12%)
Jan 17, 2006	48.41	48.93	48.15	48.90	342,347	+0.49(+1.02%)
Jan 13, 2006	49.01	49.01	48.18	48.41	215,342	-0.66(-1.34%)
Jan 12, 2006	49.31	49.31	48.71	49.07	368,348	-0.25(-0.50%)
Jan 11, 2006	49.68	49.74	49.11	49.31	393,849	-0.13(-0.27%)
Jan 10, 2006	48.84	50.27	48.78	49.44	506,021	+0.46(+0.94%)
Jan 09, 2006	48.58	49.20	48.44	48.98	264,177	+0.32(+0.67%)
Jan 06, 2006	48.00	48.72	47.97	48.66	266,011	+0.67(+1.39%)
Jan 05, 2006	47.55	48.03	47.40	47.99	549,356	+0.74(+1.57%)
Jan 04, 2006	46.62	47.73	46.50	47.25	371,682	+0.63(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.