Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.43
+0.06 (+0.45%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
6.619
6.668
6.604
6.616
413,418
-0.01(-0.17%)
Jan 30, 2006
6.623
6.642
6.605
6.627
339,862
+0.01(+0.17%)
Jan 27, 2006
6.597
6.627
6.578
6.616
227,111
+0.01(+0.23%)
Jan 26, 2006
6.586
6.616
6.575
6.601
260,131
+0.03(+0.40%)
Jan 25, 2006
6.612
6.623
6.567
6.575
451,270
-0.04(-0.62%)
Jan 24, 2006
6.590
6.616
6.560
6.616
262,279
+0.03(+0.51%)
Jan 23, 2006
6.593
6.601
6.560
6.582
254,225
+0.01(+0.23%)
Jan 20, 2006
6.590
6.593
6.560
6.567
278,386
-0.01(-0.23%)
Jan 19, 2006
6.560
6.590
6.541
6.582
321,339
-0.01(-0.17%)
Jan 18, 2006
6.564
6.597
6.560
6.593
306,037
+0.01(+0.17%)
Jan 17, 2006
6.567
6.593
6.564
6.582
242,682
-0.01(-0.11%)
Jan 13, 2006
6.608
6.608
6.560
6.590
226,575
-0.01(-0.11%)
Jan 12, 2006
6.571
6.612
6.567
6.597
308,453
+0.03(+0.40%)
Jan 11, 2006
6.564
6.571
6.541
6.571
300,936
+0.01(+0.11%)
Jan 10, 2006
6.552
6.575
6.519
6.564
408,855
+0.01(+0.17%)
Jan 09, 2006
6.519
6.582
6.519
6.552
767,240
+0.05(+0.80%)
Jan 06, 2006
6.463
6.500
6.381
6.500
909,253
+0.06(+0.93%)
Jan 05, 2006
6.392
6.441
6.392
6.440
316,775
+0.05(+0.75%)
Jan 04, 2006
6.366
6.418
6.351
6.392
348,184
+0.03(+0.53%)
Jan 03, 2006
6.306
6.377
6.306
6.359
447,244
+0.07(+1.19%)
Dec 30, 2005
6.277
6.340
6.266
6.284
1,020,392
+0.00(+0.06%)
Dec 29, 2005
6.277
6.299
6.269
6.280
921,065
+0.00(+0.00%)
Dec 28, 2005
6.269
6.306
6.266
6.280
547,645
+0.01(+0.18%)
Dec 27, 2005
6.243
6.295
6.228
6.269
949,252
+0.04(+0.72%)
Dec 23, 2005
6.213
6.262
6.202
6.225
373,150
+0.00(+0.00%)
Dec 22, 2005
6.254
6.254
6.206
6.225
601,873
-0.02(-0.30%)
Dec 21, 2005
6.254
6.299
6.232
6.243
534,491
-0.07(-1.12%)
Dec 20, 2005
6.292
6.362
6.284
6.314
605,363
-0.02(-0.29%)
Dec 19, 2005
6.303
6.333
6.277
6.333
504,693
+0.04(+0.65%)
Dec 16, 2005
6.254
6.314
6.251
6.292
363,218
+0.03(+0.54%)
Dec 15, 2005
6.258
6.284
6.239
6.258
716,503
-0.01(-0.12%)
Dec 14, 2005
6.277
6.303
6.262
6.266
602,678
-0.03(-0.41%)
Dec 13, 2005
6.333
6.347
6.292
6.292
588,182
-0.03(-0.47%)
Dec 12, 2005
6.333
6.400
6.288
6.321
789,254
-0.04(-0.70%)
Dec 09, 2005
6.359
6.381
6.321
6.366
693,147
+0.02(+0.35%)
Dec 08, 2005
6.325
6.355
6.306
6.344
815,294
+0.03(+0.47%)
Dec 07, 2005
6.310
6.366
6.284
6.314
1,170,458
+0.00(+0.00%)
Dec 06, 2005
6.340
6.377
6.306
6.314
475,163
-0.03(-0.53%)
Dec 05, 2005
6.366
6.429
6.333
6.347
928,581
-0.01(-0.23%)
Dec 02, 2005
6.359
6.366
6.336
6.362
442,411
-0.01(-0.12%)
Dec 01, 2005
6.344
6.392
6.344
6.370
463,619
+0.00(+0.06%)
Nov 30, 2005
6.366
6.422
6.347
6.366
410,734
-0.06(-0.87%)
Nov 29, 2005
6.470
6.478
6.374
6.422
427,110
-0.08(-1.20%)
Nov 28, 2005
6.351
6.500
6.340
6.500
586,303
+0.14(+2.23%)
Nov 25, 2005
6.351
6.403
6.351
6.359
123,757
+0.01(+0.12%)
Nov 23, 2005
6.336
6.403
6.333
6.351
559,189
+0.05(+0.83%)
Nov 22, 2005
6.377
6.414
6.262
6.299
649,121
-0.06(-1.00%)
Nov 21, 2005
6.396
6.396
6.318
6.362
459,324
-0.06(-0.99%)
Nov 18, 2005
6.418
6.448
6.396
6.426
321,070
-0.02(-0.29%)
Nov 17, 2005
6.407
6.467
6.351
6.444
421,204
+0.00(+0.00%)
Nov 16, 2005
6.463
6.537
6.444
6.444
260,131
-0.06(-0.92%)
Nov 15, 2005
6.437
6.537
6.407
6.504
270,064
+0.03(+0.52%)
Nov 14, 2005
6.511
6.560
6.467
6.470
229,259
-0.08(-1.19%)
Nov 11, 2005
6.508
6.549
6.493
6.549
173,421
+0.03(+0.51%)
Nov 10, 2005
6.519
6.530
6.493
6.515
223,085
+0.02(+0.29%)
Nov 09, 2005
6.489
6.519
6.444
6.496
396,237
-0.02(-0.29%)
Nov 08, 2005
6.556
6.564
6.485
6.515
274,359
-0.02(-0.34%)
Nov 07, 2005
6.552
6.552
6.467
6.537
286,977
-0.01(-0.11%)
Nov 04, 2005
6.593
6.612
6.523
6.545
236,507
-0.04(-0.68%)
Nov 03, 2005
6.612
6.612
6.556
6.590
207,783
+0.00(+0.00%)
Nov 02, 2005
6.530
6.604
6.508
6.590
196,776
+0.06(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.