Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	293.45	301.41	292.68	298.67	5,643	-3.59(-1.19%)
Jan 30, 2008	311.51	311.51	299.78	302.26	28,997	-7.36(-2.38%)
Jan 29, 2008	308.26	311.60	307.23	309.63	54,994	-1.03(-0.33%)
Jan 28, 2008	303.63	311.85	300.38	310.65	6,523	+5.39(+1.77%)
Jan 25, 2008	313.05	317.07	301.92	305.26	10,125	-2.14(-0.70%)
Jan 24, 2008	300.72	310.65	299.61	307.40	17,055	+10.61(+3.58%)
Jan 23, 2008	286.34	296.79	275.90	296.79	9,265	-0.69(-0.23%)
Jan 22, 2008	292.08	299.61	284.46	297.47	11,620	-6.08(-2.00%)
Jan 21, 2008	305.77	305.77	288.91	303.55	0	+0.00(+0.00%)
Jan 18, 2008	305.77	305.77	288.91	303.55	12,370	-1.63(-0.53%)
Jan 17, 2008	316.05	323.73	303.89	305.17	38,638	-12.58(-3.96%)
Jan 16, 2008	327.00	327.35	313.30	317.76	17,016	-13.10(-3.96%)
Jan 15, 2008	338.30	338.39	329.49	330.86	14,012	-14.21(-4.12%)
Jan 14, 2008	339.16	345.58	339.16	345.06	16,428	+9.16(+2.73%)
Jan 11, 2008	337.62	347.38	334.88	335.91	10,068	-3.85(-1.13%)
Jan 10, 2008	337.88	340.70	331.98	339.76	12,643	-2.05(-0.60%)
Jan 09, 2008	341.73	341.98	333.94	341.81	5,237	+3.60(+1.06%)
Jan 08, 2008	337.96	348.57	337.88	338.22	16,656	-5.14(-1.50%)
Jan 07, 2008	348.06	350.97	338.90	343.35	7,556	-5.56(-1.59%)
Jan 04, 2008	358.68	358.68	347.12	348.92	4,568	-9.50(-2.65%)
Jan 03, 2008	359.70	361.67	357.05	358.42	7,949	+3.08(+0.87%)
Jan 02, 2008	350.97	356.54	349.77	355.34	6,751	+7.96(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.