Netease Inc ADR (NQ: NTES )

76.70 -0.32 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.412 3.503 3.390 3.474 5,399,833 +0.07(+1.93%)
Jan 29, 2009 3.392 3.445 3.342 3.408 3,207,728 -0.01(-0.21%)
Jan 28, 2009 3.404 3.439 3.240 3.415 4,107,070 +0.07(+2.24%)
Jan 27, 2009 3.256 3.414 3.256 3.340 2,275,339 +0.10(+3.16%)
Jan 26, 2009 3.255 3.403 3.212 3.238 7,005,309 -0.03(-1.06%)
Jan 23, 2009 3.136 3.286 3.107 3.273 6,746,132 +0.12(+3.65%)
Jan 22, 2009 3.216 3.225 3.114 3.158 3,331,930 -0.06(-1.82%)
Jan 21, 2009 3.172 3.242 3.172 3.216 4,434,489 +0.06(+1.91%)
Jan 20, 2009 3.205 3.256 3.156 3.156 3,609,494 -0.05(-1.54%)
Jan 16, 2009 3.242 3.308 3.172 3.205 8,822,752 +0.02(+0.75%)
Jan 15, 2009 3.112 3.227 3.035 3.181 8,207,958 +0.06(+2.05%)
Jan 14, 2009 3.291 3.308 3.101 3.117 8,214,185 -0.22(-6.67%)
Jan 13, 2009 3.244 3.417 3.225 3.340 4,984,507 +0.04(+1.33%)
Jan 12, 2009 3.381 3.470 3.251 3.297 5,118,213 -0.10(-2.85%)
Jan 09, 2009 3.423 3.507 3.377 3.393 7,159,882 -0.07(-2.01%)
Jan 08, 2009 3.459 3.527 3.348 3.463 10,709,268 +0.02(+0.69%)
Jan 07, 2009 3.620 3.644 3.415 3.439 9,738,189 -0.22(-6.04%)
Jan 06, 2009 3.773 3.817 3.620 3.660 9,372,847 -0.12(-3.19%)
Jan 05, 2009 4.088 4.088 3.720 3.781 14,092,064 -0.38(-9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.