Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.084	7.132	6.939	6.960	0	-0.16(-2.20%)
Jan 29, 2009	7.476	7.476	7.107	7.117	174,108	-0.21(-2.92%)
Jan 28, 2009	7.377	7.410	7.164	7.331	343,725	+0.24(+3.44%)
Jan 27, 2009	6.902	7.111	6.896	7.087	497,338	+0.24(+3.45%)
Jan 26, 2009	6.904	6.960	6.786	6.851	872,215	+0.10(+1.48%)
Jan 23, 2009	6.532	6.818	6.493	6.751	405,630	+0.05(+0.73%)
Jan 22, 2009	6.419	6.726	6.419	6.702	548,955	+0.13(+1.96%)
Jan 21, 2009	6.403	6.579	6.352	6.573	701,458	+0.23(+3.57%)
Jan 20, 2009	6.665	6.665	6.341	6.347	311,871	-0.34(-5.14%)
Jan 16, 2009	6.657	6.694	6.591	6.691	134,504	+0.15(+2.30%)
Jan 15, 2009	6.497	6.587	6.333	6.540	256,489	+0.03(+0.39%)
Jan 14, 2009	6.558	6.563	6.441	6.515	170,798	-0.17(-2.60%)
Jan 13, 2009	6.663	6.798	6.573	6.689	141,595	-0.05(-0.81%)
Jan 12, 2009	6.880	6.880	6.698	6.743	176,625	-0.17(-2.40%)
Jan 09, 2009	7.021	7.021	6.796	6.909	158,442	-0.14(-2.02%)
Jan 08, 2009	6.950	7.067	6.909	7.052	45,912	+0.06(+0.89%)
Jan 07, 2009	7.019	7.113	6.968	6.990	137,400	-0.12(-1.65%)
Jan 06, 2009	7.134	7.167	6.995	7.107	417,101	-0.02(-0.27%)
Jan 05, 2009	7.111	7.130	6.966	7.126	152,815	+0.02(+0.22%)
Jan 02, 2009	6.929	7.142	6.911	7.111	0	+0.12(+1.76%)
Jan 01, 2009	7.080	7.080	6.868	6.988	0	+0.00(+0.00%)
Dec 31, 2008	7.080	7.080	6.868	6.988	196,036	+0.00(+0.06%)
Dec 30, 2008	6.792	6.999	6.792	6.984	1,366,443	+0.27(+3.96%)
Dec 29, 2008	6.804	6.804	6.653	6.718	459,309	-0.08(-1.24%)
Dec 26, 2008	6.716	6.818	6.714	6.802	158,314	+0.12(+1.78%)
Dec 24, 2008	6.724	6.724	6.683	6.683	16,213	-0.02(-0.23%)
Dec 23, 2008	6.734	6.818	6.673	6.698	193,140	+0.02(+0.35%)
Dec 22, 2008	6.870	6.870	6.605	6.675	111,348	-0.20(-2.96%)
Dec 19, 2008	6.722	6.900	6.722	6.878	274,170	+0.21(+3.08%)
Dec 18, 2008	6.485	6.757	6.485	6.673	372,222	+0.17(+2.58%)
Dec 17, 2008	6.532	6.599	6.421	6.505	315,708	-0.05(-0.72%)
Dec 16, 2008	6.335	6.573	6.328	6.552	291,642	+0.29(+4.55%)
Dec 15, 2008	6.348	6.348	6.239	6.266	95,084	-0.01(-0.22%)
Dec 12, 2008	6.141	6.280	6.118	6.280	169,795	+0.01(+0.22%)
Dec 11, 2008	6.151	6.481	6.151	6.266	191,570	+0.07(+1.10%)
Dec 10, 2008	6.218	6.274	6.120	6.198	168,772	+0.09(+1.44%)
Dec 09, 2008	6.204	6.407	6.055	6.110	186,837	-0.14(-2.25%)
Dec 08, 2008	6.216	6.302	6.190	6.251	408,270	+0.13(+2.04%)
Dec 05, 2008	5.799	6.135	5.664	6.126	178,580	+0.34(+5.81%)
Dec 04, 2008	5.969	5.977	5.776	5.789	43,226	-0.13(-2.24%)
Dec 03, 2008	5.739	5.934	5.700	5.922	164,167	+0.18(+3.17%)
Dec 02, 2008	5.739	5.799	5.614	5.741	223,469	+0.05(+0.86%)
Dec 01, 2008	6.018	6.040	5.682	5.692	334,239	-0.44(-7.14%)
Nov 28, 2008	6.108	6.148	6.081	6.130	28,241	+0.14(+2.28%)
Nov 26, 2008	5.774	6.063	5.731	5.993	314,368	+0.12(+2.06%)
Nov 25, 2008	5.639	5.879	5.639	5.872	103,300	+0.17(+3.02%)
Nov 24, 2008	5.741	5.784	5.401	5.700	160,376	+0.37(+6.97%)
Nov 21, 2008	5.131	5.361	4.865	5.328	267,238	+0.14(+2.67%)
Nov 20, 2008	5.590	5.616	5.139	5.189	184,054	-0.47(-8.29%)
Nov 19, 2008	6.020	6.116	5.659	5.659	113,430	-0.39(-6.40%)
Nov 18, 2008	5.973	6.118	5.862	6.046	93,810	-0.01(-0.16%)
Nov 17, 2008	6.090	6.245	6.055	6.055	88,954	-0.15(-2.49%)
Nov 14, 2008	6.371	6.466	6.210	6.210	71,938	-0.13(-2.09%)
Nov 13, 2008	6.079	6.342	5.844	6.342	173,893	+0.27(+4.37%)
Nov 12, 2008	6.227	6.233	6.077	6.077	57,920	-0.26(-4.10%)
Nov 11, 2008	6.352	6.388	6.255	6.337	94,628	-0.17(-2.61%)
Nov 10, 2008	6.874	7.006	6.474	6.507	31,617	-0.12(-1.86%)
Nov 07, 2008	6.538	6.677	6.519	6.630	76,005	+0.04(+0.59%)
Nov 06, 2008	6.773	6.784	6.540	6.591	435,447	-0.18(-2.71%)
Nov 05, 2008	6.747	7.033	6.747	6.775	135,194	-0.01(-0.12%)
Nov 04, 2008	7.277	7.277	6.720	6.782	383,181	-0.15(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.