Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	26.30	26.48	25.74	25.74	650,564	-0.53(-2.00%)
Jan 28, 2010	26.72	26.72	26.22	26.27	451,226	-0.53(-1.98%)
Jan 27, 2010	27.09	27.23	26.62	26.80	489,760	-0.41(-1.52%)
Jan 26, 2010	26.49	27.34	26.48	27.21	862,894	+0.62(+2.32%)
Jan 25, 2010	26.67	26.91	26.56	26.60	655,354	-0.01(-0.02%)
Jan 22, 2010	26.68	26.77	26.42	26.61	650,672	-0.01(-0.02%)
Jan 21, 2010	27.09	27.14	26.59	26.61	581,410	-0.38(-1.39%)
Jan 20, 2010	26.79	27.09	26.67	26.99	741,704	+0.13(+0.48%)
Jan 19, 2010	26.90	27.04	26.80	26.86	593,881	-0.08(-0.31%)
Jan 15, 2010	26.72	26.94	26.94	26.94	1,272,764	+0.97(+3.72%)
Jan 14, 2010	26.03	26.11	25.87	25.98	422,114	-0.10(-0.37%)
Jan 13, 2010	25.94	26.15	25.85	26.07	475,367	+0.14(+0.53%)
Jan 12, 2010	25.85	25.98	25.74	25.94	432,079	+0.02(+0.07%)
Jan 11, 2010	25.74	26.00	25.66	25.92	627,897	+0.18(+0.68%)
Jan 08, 2010	25.83	25.83	25.53	25.74	620,294	-0.01(-0.05%)
Jan 07, 2010	25.48	25.96	25.41	25.76	628,063	+0.30(+1.20%)
Jan 06, 2010	25.17	25.52	25.10	25.45	871,093	+0.36(+1.42%)
Jan 05, 2010	25.18	25.19	24.78	25.09	894,161	-0.18(-0.69%)
Jan 04, 2010	25.52	25.75	25.22	25.27	674,757	-0.22(-0.86%)
Dec 31, 2009	25.75	25.49	25.49	25.49	494,578	-0.19(-0.76%)
Dec 30, 2009	25.37	25.68	25.37	25.68	390,214	+0.17(+0.66%)
Dec 29, 2009	25.39	25.59	25.27	25.52	566,248	+0.10(+0.41%)
Dec 28, 2009	25.58	25.58	25.36	25.41	351,303	-0.03(-0.13%)
Dec 24, 2009	25.35	25.51	25.26	25.44	178,170	+0.03(+0.10%)
Dec 23, 2009	25.09	25.46	25.07	25.42	365,091	+0.32(+1.29%)
Dec 22, 2009	25.04	25.26	24.98	25.09	853,071	+0.01(+0.05%)
Dec 21, 2009	25.27	25.43	25.08	25.08	480,866	-0.12(-0.46%)
Dec 18, 2009	25.50	25.62	25.06	25.20	838,784	-0.27(-1.07%)
Dec 17, 2009	25.50	25.64	25.30	25.47	803,920	-0.05(-0.20%)
Dec 16, 2009	25.53	25.61	25.43	25.52	701,812	+0.15(+0.59%)
Dec 15, 2009	25.70	25.79	25.28	25.37	1,115,870	-0.50(-1.93%)
Dec 14, 2009	25.71	25.88	25.67	25.87	593,857	+0.14(+0.53%)
Dec 11, 2009	25.24	25.76	25.19	25.74	918,240	+0.54(+2.16%)
Dec 10, 2009	25.48	25.66	25.02	25.19	1,459,036	-0.25(-0.99%)
Dec 09, 2009	25.79	25.87	25.36	25.44	781,817	-0.38(-1.46%)
Dec 08, 2009	25.75	25.92	25.43	25.82	482,634	-0.11(-0.43%)
Dec 07, 2009	25.87	26.25	25.70	25.93	676,051	-0.01(-0.05%)
Dec 04, 2009	26.18	26.29	25.71	25.94	554,273	+0.01(+0.05%)
Dec 03, 2009	26.29	26.29	25.87	25.93	420,026	-0.32(-1.21%)
Dec 02, 2009	25.94	26.29	25.94	26.25	561,914	+0.34(+1.33%)
Dec 01, 2009	25.46	26.04	25.43	25.90	561,068	+0.01(+0.05%)
Nov 30, 2009	26.11	26.20	25.64	25.89	924,710	-0.29(-1.11%)
Nov 27, 2009	25.80	26.35	25.66	26.18	258,440	-0.36(-1.34%)
Nov 25, 2009	26.37	26.61	26.20	26.54	511,499	+0.21(+0.81%)
Nov 24, 2009	26.70	26.70	26.19	26.33	520,999	-0.31(-1.17%)
Nov 23, 2009	26.65	26.79	26.44	26.64	679,279	+0.14(+0.51%)
Nov 20, 2009	26.44	26.77	26.25	26.50	605,145	-0.19(-0.70%)
Nov 19, 2009	26.73	26.79	26.23	26.69	553,910	-0.17(-0.63%)
Nov 18, 2009	26.85	27.14	26.75	26.86	630,484	+0.01(+0.05%)
Nov 17, 2009	26.98	26.99	26.68	26.85	698,143	-0.13(-0.48%)
Nov 16, 2009	27.14	27.26	26.81	26.97	601,582	-0.08(-0.29%)
Nov 13, 2009	26.90	27.16	26.72	27.05	583,850	-0.12(-0.45%)
Nov 12, 2009	27.80	27.82	27.02	27.18	728,970	-0.76(-2.72%)
Nov 11, 2009	28.06	28.42	27.79	27.93	720,013	+0.09(+0.33%)
Nov 10, 2009	27.69	27.96	27.47	27.84	1,236,145	+0.06(+0.23%)
Nov 09, 2009	28.52	28.62	27.73	27.78	1,358,051	-0.65(-2.30%)
Nov 06, 2009	27.58	28.49	27.58	28.43	1,003,731	+1.08(+3.96%)
Nov 05, 2009	27.59	28.12	27.35	27.35	1,070,266	+0.08(+0.31%)
Nov 04, 2009	27.38	27.91	27.07	27.27	1,397,668	+0.11(+0.41%)
Nov 03, 2009	26.48	27.36	26.17	27.16	868,409	+0.48(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.