Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.94	14.08	13.72	13.76	384,648	+0.02(+0.13%)
Jan 28, 2010	14.10	14.12	13.66	13.75	312,223	-0.45(-3.16%)
Jan 27, 2010	14.07	14.19	13.95	14.19	216,375	+0.27(+1.96%)
Jan 26, 2010	13.95	14.11	13.86	13.92	502,195	-0.23(-1.63%)
Jan 25, 2010	14.28	14.35	14.10	14.15	268,127	+0.30(+2.14%)
Jan 22, 2010	14.13	14.32	13.86	13.86	653,275	-0.24(-1.72%)
Jan 21, 2010	14.55	14.61	14.10	14.10	311,593	-0.44(-3.00%)
Jan 20, 2010	14.70	14.73	14.39	14.53	177,864	-0.57(-3.77%)
Jan 19, 2010	14.82	15.10	14.78	15.10	185,913	+0.16(+1.05%)
Jan 15, 2010	15.10	14.95	14.95	14.95	264,099	-0.31(-2.06%)
Jan 14, 2010	15.19	15.27	15.10	15.26	126,264	+0.08(+0.56%)
Jan 13, 2010	15.02	15.21	14.93	15.18	374,584	+0.25(+1.71%)
Jan 12, 2010	14.88	14.98	14.81	14.92	567,273	-0.27(-1.76%)
Jan 11, 2010	15.15	15.19	15.08	15.19	218,044	+0.25(+1.66%)
Jan 08, 2010	14.77	14.97	14.76	14.94	373,367	+0.17(+1.15%)
Jan 07, 2010	14.79	14.86	14.72	14.77	212,187	-0.10(-0.65%)
Jan 06, 2010	14.67	14.87	14.67	14.87	249,084	+0.10(+0.66%)
Jan 05, 2010	14.81	14.84	14.68	14.77	307,730	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.