Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.623	6.663	6.457	6.497	61,452	-0.07(-1.13%)
Jan 28, 2011	6.898	6.898	6.537	6.572	43,760	-0.31(-4.49%)
Jan 27, 2011	7.052	7.052	6.863	6.881	41,340	-0.21(-2.98%)
Jan 26, 2011	6.875	7.115	6.875	7.092	31,069	+0.06(+0.90%)
Jan 25, 2011	6.875	7.167	6.875	7.029	26,397	+0.17(+2.42%)
Jan 24, 2011	6.863	6.909	6.863	6.863	58,525	-0.01(-0.17%)
Jan 21, 2011	6.944	6.945	6.846	6.875	43,503	-0.04(-0.58%)
Jan 20, 2011	6.858	6.995	6.858	6.915	17,148	+0.01(+0.17%)
Jan 19, 2011	6.972	7.006	6.903	6.903	34,349	-0.10(-1.47%)
Jan 18, 2011	6.955	7.064	6.944	7.006	22,339	+0.00(+0.00%)
Jan 14, 2011	6.949	7.024	6.949	7.006	23,278	+0.03(+0.49%)
Jan 13, 2011	7.018	7.092	6.932	6.972	18,866	-0.09(-1.22%)
Jan 12, 2011	7.081	7.081	7.012	7.058	16,726	+0.03(+0.49%)
Jan 11, 2011	6.989	7.024	6.915	7.024	20,403	+0.08(+1.15%)
Jan 10, 2011	6.932	6.966	6.881	6.944	19,587	+0.01(+0.17%)
Jan 07, 2011	6.909	6.949	6.846	6.932	28,444	+0.01(+0.17%)
Jan 06, 2011	6.966	6.978	6.886	6.921	40,381	-0.07(-1.06%)
Jan 05, 2011	6.938	7.029	6.926	6.995	43,729	+0.07(+1.07%)
Jan 04, 2011	7.052	7.052	6.921	6.921	90,397	-0.15(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.