Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	24.74	24.91	24.49	24.49	430,479	-0.15(-0.60%)
Jan 28, 2011	25.28	25.32	24.61	24.64	601,837	-0.69(-2.72%)
Jan 27, 2011	25.07	25.48	24.95	25.32	498,041	+0.29(+1.14%)
Jan 26, 2011	24.51	25.28	24.51	25.04	342,942	+0.53(+2.15%)
Jan 25, 2011	24.02	24.94	24.02	24.51	673,547	+0.65(+2.72%)
Jan 24, 2011	24.53	24.67	23.80	23.86	674,847	-0.56(-2.28%)
Jan 21, 2011	26.65	27.01	24.14	24.42	1,843,277	-1.88(-7.15%)
Jan 20, 2011	26.02	26.41	25.76	26.30	569,603	+0.08(+0.29%)
Jan 19, 2011	26.50	26.64	26.09	26.22	383,155	-0.34(-1.28%)
Jan 18, 2011	26.45	26.73	26.32	26.56	411,083	-0.01(-0.03%)
Jan 14, 2011	25.66	26.57	25.66	26.57	495,419	+0.92(+3.59%)
Jan 13, 2011	25.39	25.65	25.28	25.65	368,827	+0.33(+1.31%)
Jan 12, 2011	25.55	25.62	25.22	25.32	188,493	+0.04(+0.15%)
Jan 11, 2011	25.01	25.44	24.97	25.28	311,672	+0.46(+1.87%)
Jan 10, 2011	24.71	24.92	24.47	24.81	337,613	+0.02(+0.09%)
Jan 07, 2011	24.93	25.08	24.43	24.79	244,744	-0.05(-0.19%)
Jan 06, 2011	25.17	25.17	24.73	24.84	211,665	-0.29(-1.17%)
Jan 05, 2011	24.91	25.15	24.88	25.13	245,737	+0.15(+0.62%)
Jan 04, 2011	25.59	25.60	24.76	24.98	438,014	-0.56(-2.21%)
Jan 03, 2011	25.35	25.68	25.24	25.54	362,919	+0.42(+1.66%)
Dec 31, 2010	25.49	25.58	25.12	25.12	318,873	-0.38(-1.49%)
Dec 30, 2010	25.43	25.68	25.34	25.50	247,499	+0.09(+0.33%)
Dec 29, 2010	25.46	25.54	25.41	25.42	241,940	+0.05(+0.21%)
Dec 28, 2010	25.45	25.56	25.36	25.36	172,856	-0.10(-0.39%)
Dec 27, 2010	25.25	25.56	25.19	25.46	169,566	+0.17(+0.67%)
Dec 23, 2010	25.22	25.53	25.13	25.29	479,090	+0.05(+0.21%)
Dec 22, 2010	25.09	25.25	24.95	25.24	528,014	+0.15(+0.59%)
Dec 21, 2010	24.70	25.18	24.68	25.09	338,078	+0.45(+1.82%)
Dec 20, 2010	24.60	24.91	24.50	24.64	490,103	+0.05(+0.19%)
Dec 17, 2010	24.51	24.60	24.40	24.60	655,486	+0.04(+0.16%)
Dec 16, 2010	24.52	24.68	24.40	24.56	637,465	+0.10(+0.41%)
Dec 15, 2010	24.47	24.84	24.42	24.46	561,984	-0.01(-0.03%)
Dec 14, 2010	24.40	24.60	24.37	24.47	726,829	+0.09(+0.38%)
Dec 13, 2010	24.35	24.50	24.27	24.37	963,207	+0.02(+0.10%)
Dec 10, 2010	24.26	24.39	24.10	24.35	897,524	+0.19(+0.77%)
Dec 09, 2010	24.16	24.22	23.97	24.16	694,021	+0.20(+0.84%)
Dec 08, 2010	23.98	24.14	23.92	23.96	1,042,629	+0.07(+0.29%)
Dec 07, 2010	23.96	24.17	23.75	23.89	1,132,608	+0.05(+0.23%)
Dec 06, 2010	23.77	23.90	23.40	23.84	1,252,952	+0.03(+0.13%)
Dec 03, 2010	23.65	23.97	23.51	23.81	958,659	+0.06(+0.26%)
Dec 02, 2010	23.68	23.86	23.55	23.75	1,254,580	+0.15(+0.66%)
Dec 01, 2010	23.58	23.92	23.52	23.59	558,295	+0.48(+2.08%)
Nov 30, 2010	23.32	23.46	23.11	23.11	965,634	-0.47(-2.00%)
Nov 29, 2010	23.51	23.67	23.04	23.58	311,935	-0.15(-0.62%)
Nov 26, 2010	23.68	23.92	23.58	23.73	215,032	-0.12(-0.52%)
Nov 24, 2010	24.02	23.85	23.85	23.85	602,454	+0.06(+0.26%)
Nov 23, 2010	23.65	23.95	23.39	23.79	221,250	-0.14(-0.58%)
Nov 22, 2010	23.73	23.99	23.39	23.93	288,214	+0.08(+0.32%)
Nov 19, 2010	23.59	23.95	23.59	23.85	227,629	+0.12(+0.52%)
Nov 18, 2010	23.86	23.89	23.63	23.73	366,968	+0.16(+0.69%)
Nov 17, 2010	23.73	23.92	23.51	23.57	202,366	-0.15(-0.62%)
Nov 16, 2010	23.99	24.05	23.53	23.72	317,530	-0.46(-1.89%)
Nov 15, 2010	23.94	24.48	23.72	24.17	300,987	+0.39(+1.63%)
Nov 12, 2010	23.94	24.20	23.71	23.79	173,854	-0.41(-1.69%)
Nov 11, 2010	23.91	24.35	23.82	24.20	157,965	+0.01(+0.03%)
Nov 10, 2010	23.71	24.21	23.58	24.19	265,337	+0.49(+2.06%)
Nov 09, 2010	24.15	24.28	23.56	23.70	243,793	-0.45(-1.85%)
Nov 08, 2010	24.11	24.22	23.87	24.15	130,678	-0.16(-0.66%)
Nov 05, 2010	24.33	24.33	24.00	24.31	229,020	+0.04(+0.16%)
Nov 04, 2010	23.56	24.38	23.56	24.27	420,424	+0.98(+4.19%)
Nov 03, 2010	23.16	23.29	22.85	23.29	338,911	+0.19(+0.83%)
Nov 02, 2010	22.85	23.24	22.80	23.10	426,039	+0.46(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.