Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.560	6.582	6.484	6.539	848,373	-0.03(-0.45%)
Jan 30, 2012	6.569	6.573	6.509	6.569	331,286	+0.02(+0.32%)
Jan 27, 2012	6.484	6.556	6.463	6.548	753,708	+0.09(+1.32%)
Jan 26, 2012	6.518	6.526	6.458	6.463	656,026	-0.03(-0.46%)
Jan 25, 2012	6.450	6.492	6.437	6.492	376,004	+0.06(+0.99%)
Jan 24, 2012	6.437	6.437	6.382	6.428	411,508	+0.02(+0.33%)
Jan 23, 2012	6.352	6.407	6.352	6.407	505,750	+0.09(+1.48%)
Jan 20, 2012	6.377	6.394	6.314	6.314	392,126	-0.06(-0.93%)
Jan 19, 2012	6.326	6.376	6.305	6.373	384,785	+0.08(+1.28%)
Jan 18, 2012	6.305	6.348	6.241	6.292	496,875	+0.03(+0.41%)
Jan 17, 2012	6.246	6.284	6.233	6.267	613,118	+0.08(+1.24%)
Jan 13, 2012	6.241	6.241	6.165	6.190	348,510	+0.00(+0.00%)
Jan 12, 2012	6.224	6.250	6.186	6.190	652,536	-0.06(-1.02%)
Jan 11, 2012	6.305	6.305	6.246	6.254	317,695	-0.02(-0.27%)
Jan 10, 2012	6.288	6.309	6.267	6.271	306,545	+0.02(+0.27%)
Jan 09, 2012	6.280	6.318	6.254	6.254	285,390	-0.03(-0.41%)
Jan 06, 2012	6.288	6.305	6.263	6.280	249,235	+0.03(+0.48%)
Jan 05, 2012	6.186	6.254	6.178	6.250	363,386	+0.08(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.