Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.18	12.25	12.16	12.21	22,768	+0.14(+1.17%)
Jan 30, 2012	12.10	12.13	11.93	12.06	6,681	-0.07(-0.54%)
Jan 27, 2012	11.95	12.22	11.93	12.13	12,345	+0.05(+0.39%)
Jan 26, 2012	12.12	12.14	11.90	12.08	17,069	-0.02(-0.16%)
Jan 25, 2012	11.83	12.14	11.83	12.10	4,589	-0.07(-0.54%)
Jan 24, 2012	12.04	12.21	12.04	12.17	16,067	+0.00(+0.00%)
Jan 23, 2012	11.99	12.19	11.98	12.17	7,890	+0.00(+0.00%)
Jan 20, 2012	12.12	12.22	11.79	12.17	13,961	+0.05(+0.39%)
Jan 19, 2012	12.01	12.19	11.99	12.12	13,798	+0.15(+1.26%)
Jan 18, 2012	11.88	12.00	11.80	11.97	17,882	+0.10(+0.87%)
Jan 17, 2012	11.48	12.09	11.48	11.87	11,452	+0.03(+0.24%)
Jan 13, 2012	11.91	12.06	11.79	11.84	11,558	-0.28(-2.33%)
Jan 12, 2012	12.22	12.22	12.05	12.12	7,463	-0.05(-0.39%)
Jan 11, 2012	12.12	12.17	12.12	12.17	4,398	+0.00(+0.00%)
Jan 10, 2012	12.19	12.19	12.12	12.17	36,533	+0.03(+0.23%)
Jan 09, 2012	12.16	12.16	12.09	12.14	10,482	+0.02(+0.16%)
Jan 06, 2012	12.15	12.17	12.08	12.12	26,552	+0.00(+0.00%)
Jan 05, 2012	12.00	12.12	11.97	12.12	23,592	+0.04(+0.31%)
Jan 04, 2012	12.07	12.17	11.90	12.08	15,879	-0.01(-0.08%)
Dec 30, 2011	12.12	12.12	11.73	12.09	19,530	-0.06(-0.47%)
Dec 29, 2011	11.78	12.19	11.67	12.15	12,637	+0.37(+3.12%)
Dec 28, 2011	12.18	12.18	11.69	11.78	7,920	-0.40(-3.25%)
Dec 27, 2011	12.06	12.19	11.84	12.18	24,215	+0.08(+0.62%)
Dec 23, 2011	12.04	12.16	11.88	12.10	11,319	+0.08(+0.63%)
Dec 21, 2011	11.78	12.12	11.17	12.03	12,430	-0.14(-1.16%)
Dec 20, 2011	11.44	12.17	11.44	12.17	31,642	+0.89(+7.86%)
Dec 19, 2011	11.35	11.37	11.23	11.28	80,848	-0.04(-0.33%)
Dec 16, 2011	11.27	11.32	10.66	11.32	63,489	+0.06(+0.50%)
Dec 15, 2011	11.27	11.27	11.18	11.26	23,263	-0.01(-0.08%)
Dec 14, 2011	11.18	11.27	11.18	11.27	26,322	+0.09(+0.84%)
Dec 13, 2011	11.21	11.27	11.18	11.18	9,172	-0.01(-0.08%)
Dec 12, 2011	11.06	11.25	11.06	11.19	21,428	-0.07(-0.59%)
Dec 09, 2011	11.06	11.31	10.75	11.25	30,554	+0.17(+1.53%)
Dec 08, 2011	11.04	11.13	11.04	11.08	16,901	-0.05(-0.42%)
Dec 07, 2011	11.05	11.21	10.92	11.13	17,971	+0.03(+0.25%)
Dec 06, 2011	11.15	11.21	11.08	11.10	13,656	-0.09(-0.84%)
Dec 05, 2011	11.22	11.22	10.89	11.20	27,343	+0.12(+1.10%)
Dec 02, 2011	10.62	11.08	10.58	11.07	30,721	+0.59(+5.62%)
Dec 01, 2011	10.30	10.81	10.30	10.49	30,974	+0.12(+1.17%)
Nov 30, 2011	10.16	10.40	9.989	10.36	64,221	+0.49(+4.92%)
Nov 29, 2011	9.830	10.01	9.728	9.877	27,315	+0.06(+0.57%)
Nov 28, 2011	10.26	10.26	9.709	9.821	47,958	+0.46(+4.90%)
Nov 25, 2011	9.924	10.05	9.363	9.363	9,399	-0.58(-5.83%)
Nov 23, 2011	10.34	10.50	9.943	9.943	23,735	-0.39(-3.80%)
Nov 22, 2011	10.39	10.52	10.31	10.34	5,373	-0.08(-0.81%)
Nov 21, 2011	10.42	10.66	10.29	10.42	17,221	-0.09(-0.89%)
Nov 18, 2011	10.63	10.74	10.51	10.51	12,205	-0.14(-1.32%)
Nov 17, 2011	10.72	10.76	10.56	10.65	28,026	+0.05(+0.44%)
Nov 16, 2011	10.82	10.99	10.61	10.61	10,658	-0.32(-2.91%)
Nov 15, 2011	10.51	10.99	10.46	10.92	12,260	+0.35(+3.27%)
Nov 14, 2011	10.71	10.85	10.49	10.58	29,656	-0.07(-0.70%)
Nov 11, 2011	10.66	10.69	10.52	10.65	19,736	+0.07(+0.71%)
Nov 10, 2011	10.66	10.66	10.49	10.58	15,817	+0.08(+0.80%)
Nov 09, 2011	10.62	10.80	10.29	10.49	32,606	-0.29(-2.69%)
Nov 08, 2011	10.77	10.96	10.68	10.78	14,013	+0.04(+0.35%)
Nov 07, 2011	10.76	10.83	10.68	10.75	131,323	-0.14(-1.29%)
Nov 04, 2011	10.81	10.90	10.72	10.89	6,174	-0.05(-0.43%)
Nov 03, 2011	10.74	10.96	10.62	10.93	27,386	+0.31(+2.91%)
Nov 02, 2011	10.51	10.75	10.42	10.63	38,827	+0.26(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.