Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	36.37	36.58	36.33	36.48	2,210,658	+0.06(+0.18%)
Jan 30, 2013	36.58	36.58	36.33	36.42	1,504,991	-0.12(-0.32%)
Jan 29, 2013	36.15	36.60	36.11	36.53	2,119,340	+0.31(+0.87%)
Jan 28, 2013	36.17	36.26	35.92	36.22	2,346,486	-0.03(-0.07%)
Jan 25, 2013	36.13	36.27	35.93	36.24	2,704,853	+0.11(+0.30%)
Jan 24, 2013	35.99	36.22	35.90	36.13	2,636,629	+0.21(+0.57%)
Jan 23, 2013	35.96	35.97	35.70	35.93	2,582,309	-0.01(-0.02%)
Jan 22, 2013	35.75	35.97	35.66	35.93	2,407,575	+0.16(+0.45%)
Jan 18, 2013	35.43	35.77	35.38	35.77	3,723,477	+0.32(+0.90%)
Jan 17, 2013	35.62	35.64	35.43	35.45	2,298,356	-0.02(-0.05%)
Jan 16, 2013	35.57	35.76	35.40	35.47	2,811,079	-0.02(-0.05%)
Jan 15, 2013	35.38	35.54	35.24	35.49	4,762,414	-0.26(-0.72%)
Jan 14, 2013	35.92	35.95	35.73	35.75	2,165,415	-0.11(-0.30%)
Jan 11, 2013	36.05	36.08	35.74	35.86	2,388,036	-0.12(-0.32%)
Jan 10, 2013	36.12	36.18	35.83	35.97	3,007,524	-0.01(-0.04%)
Jan 09, 2013	36.02	36.02	35.78	35.99	2,739,592	+0.05(+0.14%)
Jan 08, 2013	36.06	36.16	35.80	35.93	3,261,788	-0.21(-0.57%)
Jan 07, 2013	36.40	36.47	36.11	36.14	2,043,087	-0.35(-0.97%)
Jan 04, 2013	36.36	36.52	36.29	36.49	2,371,102	+0.21(+0.57%)
Jan 03, 2013	36.28	36.46	36.20	36.29	2,118,409	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.