Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	35.37	35.63	35.06	35.57	286,227	+0.23(+0.64%)
Jan 30, 2013	35.44	35.51	35.09	35.34	217,656	-0.13(-0.36%)
Jan 29, 2013	35.32	35.54	35.20	35.47	451,765	+0.02(+0.07%)
Jan 28, 2013	35.72	35.78	35.35	35.45	306,222	-0.15(-0.43%)
Jan 25, 2013	35.52	35.77	35.28	35.60	289,339	+0.25(+0.71%)
Jan 24, 2013	35.35	35.60	34.97	35.35	539,713	-0.02(-0.05%)
Jan 23, 2013	35.60	35.65	35.35	35.37	142,228	-0.22(-0.61%)
Jan 22, 2013	35.32	35.59	35.16	35.58	205,286	+0.27(+0.76%)
Jan 18, 2013	35.04	35.32	35.04	35.32	191,490	+0.28(+0.81%)
Jan 17, 2013	34.75	35.08	34.75	35.03	230,933	+0.30(+0.86%)
Jan 16, 2013	34.60	34.85	34.42	34.73	185,258	+0.11(+0.30%)
Jan 15, 2013	34.17	34.74	34.17	34.63	136,457	+0.23(+0.66%)
Jan 14, 2013	34.46	34.46	34.25	34.40	95,155	-0.06(-0.19%)
Jan 11, 2013	34.41	34.60	34.10	34.47	307,663	+0.12(+0.35%)
Jan 10, 2013	35.06	35.06	34.00	34.35	308,133	-0.67(-1.92%)
Jan 09, 2013	34.90	35.21	34.73	35.02	152,741	+0.28(+0.82%)
Jan 08, 2013	35.08	35.08	34.39	34.73	243,802	-0.46(-1.31%)
Jan 07, 2013	35.23	35.50	35.07	35.20	140,637	-0.32(-0.91%)
Jan 04, 2013	35.64	35.66	35.40	35.52	128,984	+0.11(+0.32%)
Jan 03, 2013	35.29	35.54	35.09	35.41	288,169	+0.17(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.