Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013		13.75	13.75	13.75	0	+0.25(+1.85%)
Jan 29, 2013		13.50	13.50	13.50	0	-0.25(-1.82%)
Jan 25, 2013		13.75	13.75	13.75	0	+0.75(+5.77%)
Jan 23, 2013		13.00	13.00	13.00	0	-1.22(-8.58%)
Jan 14, 2013		14.22	14.22	14.22	0	+0.84(+6.28%)
Jan 10, 2013		13.38	13.38	13.38	0	+0.43(+3.32%)
Jan 08, 2013		12.95	12.95	12.95	0	-0.50(-3.72%)
Jan 07, 2013	13.45	13.45	13.45	13.45	320	+0.20(+1.51%)
Dec 19, 2012	13.25	13.25	13.25	13.25	0	+0.05(+0.38%)
Dec 17, 2012		13.20	13.20	13.20	0	+0.00(+0.00%)
Dec 11, 2012		13.20	13.20	13.20	0	-0.20(-1.49%)
Dec 07, 2012		13.40	13.40	13.40	0	+0.00(+0.00%)
Dec 06, 2012	13.40	13.40	13.40	13.40	611	+0.15(+1.13%)
Dec 05, 2012	13.25	13.25	13.25	13.25	635	-0.50(-3.64%)
Dec 04, 2012	13.75	13.75	13.75	13.75	1,178	-0.25(-1.79%)
Nov 26, 2012	14.00	14.00	14.00	14.00	0	+0.50(+3.70%)
Nov 19, 2012		13.50	13.50	13.50	0	+0.50(+3.85%)
Nov 13, 2012		13.00	13.00	13.00	0	+0.60(+4.84%)
Nov 12, 2012	12.40	12.40	12.40	12.40	1,203	-0.35(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.