Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.607 4.607 4.557 4.582 642,348 -0.02(-0.36%)
Jan 30, 2013 4.590 4.607 4.587 4.599 358,248 +0.00(+0.00%)
Jan 29, 2013 4.582 4.599 4.573 4.599 277,606 +0.01(+0.27%)
Jan 28, 2013 4.594 4.594 4.561 4.586 512,726 +0.00(+0.00%)
Jan 25, 2013 4.586 4.603 4.569 4.586 459,818 +0.00(+0.09%)
Jan 24, 2013 4.590 4.607 4.569 4.582 245,302 -0.00(-0.09%)
Jan 23, 2013 4.578 4.594 4.569 4.586 383,118 +0.02(+0.37%)
Jan 22, 2013 4.557 4.590 4.540 4.569 408,771 +0.02(+0.34%)
Jan 18, 2013 4.525 4.566 4.525 4.554 690,236 +0.04(+0.82%)
Jan 17, 2013 4.521 4.529 4.504 4.517 291,249 +0.02(+0.46%)
Jan 16, 2013 4.479 4.504 4.471 4.496 378,993 +0.02(+0.37%)
Jan 15, 2013 4.475 4.488 4.463 4.479 341,548 -0.01(-0.18%)
Jan 14, 2013 4.504 4.504 4.475 4.488 430,253 -0.02(-0.37%)
Jan 11, 2013 4.512 4.517 4.488 4.504 305,168 +0.00(+0.00%)
Jan 10, 2013 4.488 4.517 4.471 4.504 639,885 +0.02(+0.37%)
Jan 09, 2013 4.467 4.488 4.455 4.488 423,091 +0.04(+0.93%)
Jan 08, 2013 4.459 4.467 4.417 4.446 660,310 -0.01(-0.19%)
Jan 07, 2013 4.459 4.475 4.427 4.455 789,710 -0.03(-0.65%)
Jan 04, 2013 4.467 4.483 4.450 4.483 364,307 +0.03(+0.74%)
Jan 03, 2013 4.426 4.450 4.413 4.450 447,246 +0.03(+0.75%)
Jan 02, 2013 4.388 4.417 4.322 4.417 488,566 +0.10(+2.20%)
Dec 31, 2012 4.252 4.322 4.252 4.322 690,142 +0.06(+1.36%)
Dec 28, 2012 4.285 4.297 4.260 4.264 406,069 -0.04(-0.87%)
Dec 27, 2012 4.318 4.318 4.248 4.301 317,929 -0.01(-0.29%)
Dec 26, 2012 4.322 4.343 4.297 4.314 309,443 -0.01(-0.19%)
Dec 24, 2012 4.314 4.330 4.297 4.322 115,814 -0.00(-0.10%)
Dec 21, 2012 4.310 4.339 4.310 4.326 352,193 -0.02(-0.48%)
Dec 20, 2012 4.339 4.355 4.326 4.347 792,406 -0.00(-0.11%)
Dec 19, 2012 4.360 4.381 4.344 4.352 388,670 -0.01(-0.19%)
Dec 18, 2012 4.335 4.364 4.331 4.360 470,121 +0.02(+0.57%)
Dec 17, 2012 4.335 4.340 4.286 4.335 711,850 -0.00(-0.09%)
Dec 14, 2012 4.294 4.340 4.290 4.340 454,052 +0.03(+0.67%)
Dec 13, 2012 4.298 4.319 4.294 4.311 611,095 +0.01(+0.19%)
Dec 12, 2012 4.282 4.334 4.282 4.303 519,028 +0.02(+0.48%)
Dec 11, 2012 4.266 4.303 4.257 4.282 696,363 +0.03(+0.68%)
Dec 10, 2012 4.270 4.274 4.249 4.253 444,818 -0.02(-0.58%)
Dec 07, 2012 4.303 4.311 4.270 4.278 593,901 -0.02(-0.48%)
Dec 06, 2012 4.298 4.311 4.270 4.298 597,072 -0.02(-0.48%)
Dec 05, 2012 4.340 4.348 4.311 4.319 509,268 -0.02(-0.47%)
Dec 04, 2012 4.331 4.356 4.315 4.340 352,107 -0.02(-0.56%)
Nov 30, 2012 4.360 4.372 4.344 4.364 507,934 +0.00(+0.00%)
Nov 29, 2012 4.393 4.413 4.364 4.364 669,268 -0.02(-0.37%)
Nov 28, 2012 4.364 4.389 4.344 4.381 388,178 +0.00(+0.09%)
Nov 27, 2012 4.356 4.376 4.352 4.376 423,664 +0.02(+0.57%)
Nov 26, 2012 4.352 4.364 4.335 4.352 342,933 -0.01(-0.19%)
Nov 23, 2012 4.319 4.360 4.319 4.360 166,529 +0.05(+1.14%)
Nov 21, 2012 4.331 4.340 4.307 4.311 571,231 -0.00(-0.10%)
Nov 20, 2012 4.294 4.323 4.285 4.315 324,054 +0.03(+0.74%)
Nov 19, 2012 4.243 4.283 4.239 4.283 335,750 +0.10(+2.43%)
Nov 16, 2012 4.096 4.190 4.092 4.181 509,784 +0.08(+1.99%)
Nov 15, 2012 4.198 4.198 4.063 4.100 1,368,987 -0.09(-2.14%)
Nov 14, 2012 4.316 4.316 4.190 4.190 705,414 -0.12(-2.74%)
Nov 13, 2012 4.308 4.348 4.307 4.308 560,612 -0.02(-0.56%)
Nov 12, 2012 4.312 4.344 4.295 4.332 594,162 +0.02(+0.47%)
Nov 09, 2012 4.316 4.340 4.300 4.312 382,668 -0.01(-0.19%)
Nov 08, 2012 4.361 4.385 4.316 4.320 337,388 -0.05(-1.12%)
Nov 07, 2012 4.418 4.418 4.348 4.369 622,279 -0.08(-1.74%)
Nov 06, 2012 4.426 4.454 4.426 4.446 309,330 +0.02(+0.55%)
Nov 05, 2012 4.414 4.430 4.385 4.422 411,566 -0.00(-0.09%)
Nov 02, 2012 4.475 4.475 4.414 4.426 344,481 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.