Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
40.13
40.68
39.94
40.43
2,235,015
-0.23(-0.57%)
Jan 30, 2014
40.79
40.91
40.47
40.67
2,313,966
+0.42(+1.04%)
Jan 29, 2014
40.81
41.00
39.99
40.25
5,777,609
-0.73(-1.79%)
Jan 28, 2014
40.84
41.31
40.78
40.98
3,024,864
+0.29(+0.70%)
Jan 27, 2014
40.87
41.41
40.61
40.70
3,935,350
+0.05(+0.11%)
Jan 24, 2014
41.32
41.56
40.59
40.65
3,890,824
-0.80(-1.92%)
Jan 23, 2014
41.65
41.99
41.35
41.45
3,546,224
-0.49(-1.18%)
Jan 22, 2014
42.23
42.40
41.79
41.94
2,848,274
-0.17(-0.40%)
Jan 21, 2014
42.75
42.87
41.89
42.11
4,043,715
-0.49(-1.16%)
Jan 17, 2014
43.45
42.60
42.60
42.60
2,819,736
-0.52(-1.20%)
Jan 16, 2014
44.12
44.37
43.09
43.12
3,885,993
-0.73(-1.67%)
Jan 15, 2014
43.68
44.61
43.32
43.86
3,459,117
+0.29(+0.66%)
Jan 14, 2014
43.72
44.04
43.46
43.57
4,302,661
-0.15(-0.34%)
Jan 13, 2014
44.60
44.74
43.61
43.72
2,572,793
-0.97(-2.16%)
Jan 10, 2014
44.52
44.96
44.06
44.68
2,869,673
+0.08(+0.19%)
Jan 09, 2014
44.79
45.18
43.83
44.60
6,844,648
-1.88(-4.05%)
Jan 08, 2014
46.95
47.34
46.33
46.48
2,941,753
-1.24(-2.61%)
Jan 07, 2014
47.45
47.99
47.45
47.72
1,323,574
+0.57(+1.21%)
Jan 06, 2014
47.76
47.88
47.15
47.15
1,594,959
-0.32(-0.68%)
Jan 03, 2014
47.59
48.07
47.38
47.48
1,034,117
-0.09(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.