Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	11.84	11.91	11.82	11.88	87,533	+0.04(+0.37%)
Jan 30, 2014	11.82	11.84	11.79	11.83	68,438	+0.04(+0.37%)
Jan 29, 2014	11.77	11.80	11.75	11.79	51,823	+0.02(+0.16%)
Jan 28, 2014	11.77	11.80	11.74	11.77	88,355	+0.00(+0.00%)
Jan 27, 2014	11.85	11.85	11.74	11.77	131,530	-0.07(-0.63%)
Jan 24, 2014	11.87	11.87	11.79	11.85	103,961	-0.01(-0.10%)
Jan 23, 2014	11.80	11.88	11.80	11.86	88,661	+0.06(+0.47%)
Jan 22, 2014	11.82	11.83	11.78	11.80	56,621	+0.03(+0.28%)
Jan 21, 2014	11.79	11.81	11.74	11.77	60,421	+0.02(+0.17%)
Jan 17, 2014	11.70	11.75	11.75	11.75	140,923	+0.03(+0.26%)
Jan 16, 2014	11.74	11.75	11.69	11.72	110,235	+0.00(+0.00%)
Jan 15, 2014	11.71	11.74	11.68	11.72	71,384	+0.02(+0.21%)
Jan 14, 2014	11.70	11.71	11.66	11.70	72,747	-0.01(-0.05%)
Jan 13, 2014	11.79	11.81	11.66	11.70	112,909	-0.04(-0.37%)
Jan 10, 2014	11.70	11.76	11.65	11.74	107,659	+0.09(+0.79%)
Jan 09, 2014	11.60	11.70	11.60	11.65	69,839	+0.02(+0.16%)
Jan 08, 2014	11.63	11.63	11.56	11.63	96,838	+0.04(+0.37%)
Jan 07, 2014	11.61	11.69	11.52	11.59	162,419	-0.01(-0.05%)
Jan 06, 2014	11.49	11.60	11.48	11.60	185,872	+0.12(+1.02%)
Jan 03, 2014	11.35	11.48	11.31	11.48	158,019	+0.10(+0.86%)
Jan 02, 2014	11.35	11.38	11.26	11.38	305,074	+0.02(+0.22%)
Dec 31, 2013	11.40	11.36	11.36	11.36	264,780	-0.09(-0.75%)
Dec 30, 2013	11.54	11.54	11.39	11.44	167,204	-0.04(-0.32%)
Dec 27, 2013	11.53	11.57	11.46	11.48	174,829	-0.08(-0.69%)
Dec 26, 2013	11.58	11.60	11.53	11.56	175,691	-0.01(-0.11%)
Dec 24, 2013	11.58	11.58	11.52	11.57	89,295	+0.02(+0.16%)
Dec 23, 2013	11.42	11.60	11.40	11.55	150,867	+0.12(+1.02%)
Dec 20, 2013	11.32	11.49	11.29	11.44	206,860	+0.07(+0.63%)
Dec 19, 2013	11.40	11.47	11.36	11.37	337,054	+0.01(+0.05%)
Dec 18, 2013	11.29	11.41	11.22	11.36	172,792	+0.12(+1.09%)
Dec 17, 2013	11.10	11.29	11.10	11.24	207,909	+0.13(+1.21%)
Dec 16, 2013	11.11	11.16	11.07	11.10	227,842	-0.02(-0.22%)
Dec 13, 2013	11.11	11.16	11.10	11.13	89,306	+0.01(+0.11%)
Dec 12, 2013	11.10	11.13	11.10	11.11	113,435	-0.04(-0.33%)
Dec 11, 2013	11.13	11.15	11.11	11.15	105,630	-0.01(-0.11%)
Dec 10, 2013	11.10	11.16	11.10	11.16	226,689	+0.06(+0.55%)
Dec 09, 2013	11.13	11.14	11.08	11.10	217,063	-0.06(-0.55%)
Dec 06, 2013	11.19	11.19	11.11	11.16	186,424	+0.05(+0.44%)
Dec 05, 2013	11.11	11.15	11.08	11.11	193,326	-0.01(-0.11%)
Dec 04, 2013	11.15	11.18	11.11	11.13	198,805	-0.01(-0.09%)
Dec 03, 2013	11.13	11.17	11.11	11.14	82,486	+0.01(+0.09%)
Dec 02, 2013	11.17	11.17	11.08	11.13	102,320	+0.01(+0.05%)
Nov 29, 2013	11.08	11.15	11.08	11.12	64,283	+0.02(+0.22%)
Nov 27, 2013	11.08	11.11	11.05	11.10	121,397	+0.02(+0.17%)
Nov 26, 2013	11.10	11.15	11.08	11.08	162,300	-0.02(-0.22%)
Nov 25, 2013	11.10	11.13	11.10	11.10	173,296	-0.01(-0.11%)
Nov 22, 2013	11.13	11.15	11.09	11.11	111,639	-0.01(-0.06%)
Nov 21, 2013	11.10	11.12	11.07	11.12	94,669	+0.06(+0.50%)
Nov 20, 2013	11.14	11.15	11.07	11.07	125,424	-0.06(-0.51%)
Nov 19, 2013	11.12	11.14	11.11	11.12	68,088	+0.01(+0.10%)
Nov 18, 2013	11.11	11.17	11.11	11.11	87,848	-0.05(-0.44%)
Nov 15, 2013	11.15	11.16	11.11	11.16	84,654	+0.06(+0.55%)
Nov 14, 2013	11.09	11.13	11.04	11.10	90,905	+0.07(+0.61%)
Nov 12, 2013	11.06	11.08	11.00	11.03	140,842	-0.07(-0.66%)
Nov 11, 2013	11.07	11.12	11.07	11.11	75,822	+0.03(+0.27%)
Nov 08, 2013	11.19	11.19	11.06	11.07	136,189	-0.14(-1.25%)
Nov 07, 2013	11.22	11.28	11.18	11.21	104,378	-0.01(-0.05%)
Nov 06, 2013	11.25	11.29	11.22	11.22	98,365	-0.05(-0.43%)
Nov 05, 2013	11.25	11.31	11.17	11.27	68,934	-0.02(-0.22%)
Nov 04, 2013	11.27	11.36	11.27	11.29	83,299	+0.04(+0.38%)
Nov 01, 2013	11.46	11.46	11.25	11.25	86,058	-0.20(-1.70%)
Oct 31, 2013	11.43	11.48	11.40	11.45	111,182	-0.01(-0.11%)
Oct 30, 2013	11.53	11.57	11.40	11.46	125,930	-0.08(-0.69%)
Oct 29, 2013	11.59	11.64	11.51	11.54	91,563	-0.09(-0.79%)
Oct 28, 2013	11.51	11.64	11.50	11.63	116,874	+0.07(+0.63%)
Oct 25, 2013	11.52	11.57	11.48	11.56	53,394	+0.04(+0.37%)
Oct 24, 2013	11.53	11.57	11.48	11.51	59,035	-0.05(-0.42%)
Oct 23, 2013	11.56	11.59	11.53	11.56	77,289	+0.04(+0.37%)
Oct 22, 2013	11.56	11.56	11.50	11.52	68,229	+0.02(+0.19%)
Oct 21, 2013	11.54	11.54	11.44	11.50	57,614	-0.02(-0.21%)
Oct 18, 2013	11.53	11.53	11.47	11.52	69,716	+0.01(+0.11%)
Oct 17, 2013	11.27	11.53	11.27	11.51	90,849	+0.19(+1.72%)
Oct 16, 2013	11.28	11.32	11.24	11.32	61,297	+0.01(+0.11%)
Oct 15, 2013	11.22	11.33	11.21	11.30	93,875	+0.07(+0.59%)
Oct 14, 2013	11.18	11.24	11.13	11.24	72,345	+0.02(+0.22%)
Oct 11, 2013	11.28	11.28	11.16	11.21	78,966	-0.02(-0.22%)
Oct 10, 2013	11.24	11.25	11.18	11.24	52,295	+0.05(+0.49%)
Oct 09, 2013	11.26	11.27	11.15	11.18	99,000	-0.05(-0.48%)
Oct 08, 2013	11.29	11.29	11.18	11.24	72,858	-0.05(-0.44%)
Oct 07, 2013	11.29	11.30	11.24	11.29	186,913	+0.00(+0.00%)
Oct 04, 2013	11.23	11.32	11.22	11.29	103,670	+0.03(+0.27%)
Oct 03, 2013	11.33	11.33	11.25	11.26	76,095	-0.07(-0.59%)
Oct 02, 2013	11.38	11.38	11.30	11.32	87,681	-0.07(-0.64%)
Oct 01, 2013	11.35	11.39	11.32	11.39	71,200	+0.00(+0.00%)
Sep 27, 2013	11.35	11.39	11.35	11.39	46,204	+0.00(+0.00%)
Sep 26, 2013	11.38	11.42	11.35	11.39	92,525	-0.01(-0.05%)
Sep 25, 2013	11.32	11.42	11.32	11.40	94,626	+0.02(+0.21%)
Sep 24, 2013	11.38	11.38	11.27	11.38	109,470	+0.04(+0.37%)
Sep 23, 2013	11.28	11.33	11.26	11.33	82,623	+0.06(+0.54%)
Sep 20, 2013	11.18	11.27	11.16	11.27	115,342	+0.07(+0.65%)
Sep 19, 2013	11.39	11.39	11.19	11.20	155,863	-0.08(-0.72%)
Sep 18, 2013	11.10	11.37	11.03	11.28	148,544	+0.13(+1.19%)
Sep 17, 2013	10.98	11.15	10.98	11.15	86,483	+0.18(+1.65%)
Sep 16, 2013	11.02	11.08	10.97	10.97	162,287	+0.03(+0.28%)
Sep 13, 2013	10.83	10.97	10.83	10.94	64,804	+0.06(+0.56%)
Sep 12, 2013	10.81	10.91	10.81	10.88	153,185	+0.01(+0.11%)
Sep 11, 2013	10.88	10.88	10.78	10.87	127,249	-0.02(-0.17%)
Sep 10, 2013	10.87	10.95	10.82	10.88	87,342	-0.03(-0.28%)
Sep 09, 2013	10.89	10.96	10.85	10.91	76,736	+0.02(+0.22%)
Sep 06, 2013	10.82	10.93	10.80	10.89	97,341	+0.07(+0.61%)
Sep 05, 2013	10.83	10.87	10.79	10.82	74,783	-0.06(-0.55%)
Sep 04, 2013	10.84	10.91	10.84	10.88	96,613	+0.01(+0.06%)
Sep 03, 2013	10.96	10.96	10.84	10.88	77,075	-0.08(-0.72%)
Aug 30, 2013	10.98	10.98	10.88	10.96	97,477	+0.00(+0.00%)
Aug 29, 2013	10.87	10.96	10.87	10.96	98,906	+0.01(+0.11%)
Aug 28, 2013	11.01	11.03	10.87	10.94	103,097	-0.02(-0.17%)
Aug 27, 2013	10.88	10.97	10.85	10.96	112,497	+0.01(+0.11%)
Aug 26, 2013	11.00	11.07	10.94	10.95	108,235	-0.08(-0.71%)
Aug 23, 2013	10.98	11.08	10.98	11.03	204,322	+0.02(+0.22%)
Aug 22, 2013	10.79	11.03	10.79	11.00	110,960	+0.18(+1.62%)
Aug 21, 2013	10.76	10.90	10.76	10.83	92,119	-0.01(-0.08%)
Aug 20, 2013	10.64	10.84	10.64	10.84	136,258	+0.18(+1.69%)
Aug 19, 2013	10.66	10.74	10.62	10.66	149,126	-0.02(-0.17%)
Aug 16, 2013	10.72	10.81	10.68	10.68	136,805	-0.10(-0.89%)
Aug 15, 2013	10.81	10.85	10.73	10.77	153,720	-0.10(-0.94%)
Aug 14, 2013	10.83	10.87	10.78	10.87	113,702	+0.07(+0.67%)
Aug 13, 2013	10.87	10.90	10.79	10.80	106,902	-0.08(-0.72%)
Aug 12, 2013	10.93	10.99	10.87	10.88	137,774	+0.01(+0.06%)
Aug 09, 2013	10.89	10.94	10.85	10.87	91,127	-0.07(-0.66%)
Aug 08, 2013	10.90	10.98	10.88	10.95	103,056	+0.03(+0.27%)
Aug 07, 2013	10.96	11.00	10.89	10.92	160,390	-0.08(-0.71%)
Aug 06, 2013	10.99	11.08	10.95	10.99	58,348	-0.09(-0.81%)
Aug 05, 2013	11.04	11.12	10.95	11.08	79,377	-0.02(-0.22%)
Aug 02, 2013	11.10	11.16	11.10	11.11	67,520	-0.05(-0.48%)
Aug 01, 2013	11.16	11.18	11.09	11.16	180,463	-0.01(-0.05%)
Jul 31, 2013	11.09	11.18	11.04	11.17	114,657	+0.06(+0.54%)
Jul 30, 2013	11.07	11.12	11.06	11.11	87,299	+0.04(+0.33%)
Jul 29, 2013	11.02	11.17	11.02	11.07	90,161	-0.01(-0.11%)
Jul 26, 2013	11.10	11.17	11.00	11.08	93,104	+0.01(+0.11%)
Jul 25, 2013	11.11	11.14	11.00	11.07	107,453	-0.11(-1.02%)
Jul 24, 2013	11.22	11.23	11.10	11.19	108,340	-0.03(-0.27%)
Jul 23, 2013	11.20	11.25	11.16	11.22	102,299	+0.08(+0.70%)
Jul 22, 2013	11.29	11.37	11.09	11.14	226,650	-0.23(-2.06%)
Jul 19, 2013	11.41	11.42	11.31	11.37	106,117	-0.05(-0.42%)
Jul 18, 2013	11.44	11.49	11.40	11.42	99,755	-0.04(-0.37%)
Jul 17, 2013	11.41	11.52	11.41	11.46	111,687	-0.01(-0.10%)
Jul 16, 2013	11.44	11.47	11.35	11.47	78,292	+0.02(+0.16%)
Jul 15, 2013	11.48	11.53	11.43	11.46	108,769	-0.09(-0.78%)
Jul 12, 2013	11.62	11.62	11.48	11.55	64,886	-0.05(-0.47%)
Jul 11, 2013	11.53	11.61	11.47	11.60	103,711	+0.13(+1.11%)
Jul 10, 2013	11.47	11.49	11.34	11.47	122,736	-0.04(-0.32%)
Jul 09, 2013	11.56	11.56	11.44	11.51	138,098	-0.05(-0.47%)
Jul 08, 2013	11.60	11.62	11.46	11.56	116,104	+0.08(+0.73%)
Jul 05, 2013	11.55	11.67	11.31	11.48	97,799	-0.14(-1.19%)
Jul 03, 2013	11.53	11.71	11.53	11.62	202,755	-0.20(-1.68%)
Jul 02, 2013	11.96	11.97	11.78	11.82	114,672	-0.16(-1.35%)
Jul 01, 2013	11.94	12.05	11.88	11.98	143,285	+0.11(+0.96%)
Jun 28, 2013	12.00	12.00	11.77	11.87	199,577	+0.04(+0.31%)
Jun 26, 2013	11.56	11.84	11.56	11.83	161,892	+0.33(+2.88%)
Jun 25, 2013	11.45	11.51	11.27	11.50	175,383	+0.07(+0.63%)
Jun 24, 2013	11.52	11.52	11.32	11.43	184,147	-0.16(-1.35%)
Jun 21, 2013	11.66	11.72	11.55	11.58	84,902	-0.06(-0.52%)
Jun 20, 2013	11.70	11.73	11.52	11.64	129,592	-0.14(-1.17%)
Jun 19, 2013	11.80	11.86	11.77	11.78	99,630	-0.10(-0.81%)
Jun 18, 2013	11.90	11.91	11.78	11.88	141,430	-0.10(-0.80%)
Jun 17, 2013	12.02	12.11	11.94	11.97	86,682	-0.07(-0.55%)
Jun 14, 2013	11.94	12.08	11.91	12.04	112,569	+0.05(+0.45%)
Jun 13, 2013	11.79	12.00	11.73	11.99	149,682	+0.14(+1.22%)
Jun 12, 2013	11.90	11.91	11.65	11.84	221,042	-0.16(-1.30%)
Jun 11, 2013	12.08	12.08	11.88	12.00	227,451	-0.14(-1.14%)
Jun 10, 2013	12.41	12.42	12.06	12.14	221,681	-0.33(-2.65%)
Jun 07, 2013	12.59	12.59	12.38	12.47	145,445	-0.15(-1.19%)
Jun 06, 2013	12.43	12.64	12.43	12.62	110,379	+0.11(+0.87%)
Jun 05, 2013	12.30	12.54	12.29	12.51	142,260	+0.11(+0.87%)
Jun 04, 2013	12.14	12.48	12.11	12.40	195,069	+0.11(+0.90%)
Jun 03, 2013	12.67	12.69	12.14	12.29	214,344	-0.38(-3.01%)
May 31, 2013	12.83	12.83	12.55	12.67	96,163	-0.11(-0.85%)
May 30, 2013	12.74	12.80	12.66	12.78	110,464	+0.05(+0.43%)
May 29, 2013	12.97	13.00	12.66	12.72	115,675	-0.26(-2.04%)
May 28, 2013	13.15	13.15	12.97	12.99	53,843	-0.14(-1.10%)
May 24, 2013	13.10	13.14	13.01	13.13	52,425	+0.01(+0.09%)
May 23, 2013	13.09	13.15	13.04	13.12	51,848	+0.04(+0.32%)
May 22, 2013	13.13	13.13	13.04	13.08	67,393	-0.04(-0.27%)
May 21, 2013	13.01	13.12	13.01	13.12	68,987	+0.06(+0.46%)
May 20, 2013	13.01	13.09	13.01	13.06	51,352	+0.01(+0.09%)
May 17, 2013	13.08	13.08	13.00	13.04	66,177	+0.00(+0.00%)
May 16, 2013	13.01	13.06	12.95	13.04	111,118	+0.06(+0.46%)
May 15, 2013	13.06	13.06	12.98	12.98	73,477	-0.12(-0.92%)
May 13, 2013	13.32	13.33	13.10	13.10	52,671	-0.20(-1.54%)
May 10, 2013	13.32	13.36	13.24	13.31	63,811	-0.01(-0.05%)
May 09, 2013	13.32	13.37	13.24	13.31	38,374	-0.03(-0.22%)
May 08, 2013	13.37	13.40	13.31	13.34	47,188	+0.01(+0.09%)
May 07, 2013	13.32	13.34	13.22	13.33	47,276	+0.07(+0.54%)
May 06, 2013	13.20	13.31	13.10	13.26	88,289	+0.07(+0.50%)
May 03, 2013	13.28	13.22	13.16	13.19	41,944	-0.03(-0.23%)
May 02, 2013	13.28	13.31	13.19	13.22	77,685	-0.07(-0.50%)
May 01, 2013	13.30	13.30	13.18	13.29	58,386	+0.07(+0.50%)
Apr 30, 2013	13.31	13.31	13.18	13.22	94,030	-0.05(-0.36%)
Apr 29, 2013	13.33	13.33	13.22	13.27	31,806	-0.02(-0.18%)
Apr 26, 2013	13.24	13.30	13.25	13.30	29,816	+0.04(+0.32%)
Apr 25, 2013	13.22	13.28	13.21	13.25	35,088	-0.02(-0.14%)
Apr 24, 2013	13.18	13.27	13.18	13.27	54,949	+0.06(+0.45%)
Apr 23, 2013	13.24	13.24	13.15	13.21	44,300	+0.06(+0.46%)
Apr 22, 2013	13.22	13.25	13.16	13.15	34,912	-0.02(-0.14%)
Apr 19, 2013	13.24	13.26	13.15	13.17	47,133	-0.07(-0.50%)
Apr 18, 2013	13.18	13.29	13.18	13.24	34,311	+0.04(+0.27%)
Apr 17, 2013	13.25	13.30	13.19	13.20	38,168	-0.04(-0.32%)
Apr 16, 2013	13.42	13.44	13.21	13.24	80,728	-0.13(-0.99%)
Apr 15, 2013	13.48	13.48	13.36	13.37	39,001	-0.08(-0.62%)
Apr 12, 2013	13.41	13.46	13.37	13.46	59,742	+0.11(+0.81%)
Apr 11, 2013	13.33	13.40	13.30	13.35	36,339	+0.07(+0.50%)
Apr 10, 2013	13.46	13.46	13.27	13.28	88,542	-0.13(-0.94%)
Apr 09, 2013	13.44	13.44	13.37	13.41	35,220	+0.01(+0.09%)
Apr 08, 2013	13.51	13.51	13.37	13.40	33,230	-0.10(-0.76%)
Apr 05, 2013	13.30	13.51	13.26	13.50	101,031	+0.31(+2.32%)
Apr 04, 2013	13.21	13.21	13.04	13.19	72,958	+0.07(+0.55%)
Apr 03, 2013	13.16	13.16	13.04	13.12	48,361	+0.02(+0.18%)
Apr 02, 2013	13.31	13.31	13.10	13.10	46,612	-0.22(-1.63%)
Apr 01, 2013	13.37	13.42	13.25	13.31	46,201	-0.06(-0.45%)
Mar 28, 2013	13.26	13.37	13.15	13.37	67,262	+0.17(+1.27%)
Mar 27, 2013	13.18	13.21	13.04	13.21	110,661	+0.04(+0.32%)
Mar 26, 2013	13.04	13.16	12.91	13.16	107,337	+0.18(+1.39%)
Mar 25, 2013	13.33	13.37	12.98	12.98	116,390	-0.29(-2.17%)
Mar 22, 2013	13.57	13.57	13.21	13.27	138,311	-0.23(-1.69%)
Mar 21, 2013	13.36	13.68	13.19	13.50	150,971	+0.11(+0.85%)
Mar 20, 2013	13.18	13.39	13.14	13.39	107,741	+0.15(+1.14%)
Mar 19, 2013	13.04	13.24	12.97	13.24	152,990	+0.22(+1.66%)
Mar 18, 2013	12.65	13.06	12.65	13.02	125,339	+0.25(+1.98%)
Mar 15, 2013	12.98	12.98	12.69	12.77	154,602	-0.19(-1.44%)
Mar 14, 2013	13.06	13.06	12.90	12.95	141,650	-0.08(-0.65%)
Mar 13, 2013	13.10	13.11	13.01	13.04	159,463	-0.09(-0.69%)
Mar 12, 2013	13.16	13.16	13.04	13.13	137,872	+0.02(+0.18%)
Mar 11, 2013	13.25	13.25	13.08	13.10	88,243	-0.11(-0.86%)
Mar 08, 2013	13.19	13.22	13.10	13.22	104,894	+0.00(+0.00%)
Mar 07, 2013	13.27	13.28	13.21	13.22	55,595	-0.08(-0.59%)
Mar 06, 2013	13.34	13.34	13.26	13.30	88,414	+0.00(+0.00%)
Mar 05, 2013	13.34	13.34	13.27	13.30	72,173	-0.05(-0.41%)
Mar 04, 2013	13.37	13.42	13.31	13.35	69,238	+0.01(+0.05%)
Mar 01, 2013	13.39	13.42	13.09	13.34	42,462	-0.02(-0.14%)
Feb 28, 2013	13.36	13.40	13.31	13.36	44,496	+0.02(+0.14%)
Feb 27, 2013	13.43	13.43	13.28	13.34	80,613	-0.07(-0.49%)
Feb 26, 2013	13.31	13.41	13.31	13.41	36,951	-0.05(-0.36%)
Feb 22, 2013	13.51	13.51	13.40	13.46	47,898	+0.00(+0.00%)
Feb 21, 2013	13.37	13.46	13.35	13.46	77,557	+0.07(+0.54%)
Feb 20, 2013	13.43	13.43	13.31	13.39	71,914	+0.04(+0.27%)
Feb 19, 2013	13.47	13.47	13.32	13.35	80,561	-0.12(-0.89%)
Feb 15, 2013	13.42	13.47	13.38	13.47	83,270	+0.03(+0.22%)
Feb 14, 2013	13.60	13.60	13.43	13.44	87,238	-0.13(-0.93%)
Feb 13, 2013	13.68	13.68	13.57	13.57	59,052	-0.06(-0.44%)
Feb 12, 2013	13.67	13.67	13.58	13.63	45,684	+0.02(+0.13%)
Feb 11, 2013	13.60	13.70	13.58	13.61	112,243	+0.05(+0.40%)
Feb 08, 2013	13.64	13.64	13.52	13.55	58,210	-0.07(-0.49%)
Feb 07, 2013	13.70	13.70	13.57	13.62	47,547	-0.05(-0.40%)
Feb 06, 2013	13.67	13.69	13.64	13.67	55,571	+0.10(+0.71%)
Feb 04, 2013	13.69	13.69	13.56	13.58	52,108	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.