Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income 2028 Term Trust
(NY:
ETX
)
18.66
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
11.05
11.05
10.85
10.91
127,429
-0.03(-0.25%)
Jan 30, 2014
11.09
11.09
10.93
10.94
62,512
-0.10(-0.87%)
Jan 29, 2014
10.96
11.05
10.86
11.03
152,350
+0.04(+0.37%)
Jan 28, 2014
11.03
11.03
10.79
10.99
139,371
+0.05(+0.50%)
Jan 27, 2014
10.94
11.00
10.81
10.94
88,803
+0.10(+0.95%)
Jan 24, 2014
10.93
10.93
10.70
10.84
126,827
-0.05(-0.44%)
Jan 23, 2014
10.88
10.92
10.82
10.88
48,105
+0.09(+0.83%)
Jan 22, 2014
10.84
10.85
10.79
10.79
51,796
-0.03(-0.32%)
Jan 21, 2014
10.84
10.91
10.68
10.83
90,974
+0.03(+0.25%)
Jan 17, 2014
10.64
10.80
10.80
10.80
146,303
+0.20(+1.88%)
Jan 16, 2014
10.49
10.62
10.42
10.60
124,040
+0.16(+1.58%)
Jan 15, 2014
10.50
10.50
10.43
10.44
109,729
-0.06(-0.59%)
Jan 14, 2014
10.55
10.55
10.42
10.50
86,727
-0.01(-0.13%)
Jan 13, 2014
10.65
10.69
10.50
10.51
101,915
-0.10(-0.90%)
Jan 10, 2014
10.53
10.61
10.49
10.61
67,700
+0.15(+1.44%)
Jan 09, 2014
10.44
10.54
10.42
10.46
137,901
-0.01(-0.13%)
Jan 08, 2014
10.49
10.50
10.38
10.47
139,657
+0.05(+0.46%)
Jan 07, 2014
10.58
10.58
10.31
10.42
114,051
+0.14(+1.40%)
Jan 06, 2014
10.28
10.36
10.19
10.28
119,769
+0.06(+0.54%)
Jan 03, 2014
10.22
10.25
10.14
10.22
88,876
+0.02(+0.20%)
Jan 02, 2014
10.02
10.20
9.978
10.20
132,056
+0.19(+1.85%)
Dec 31, 2013
9.992
10.02
10.02
10.02
313,882
-0.03(-0.34%)
Dec 30, 2013
10.18
10.22
10.03
10.05
432,465
-0.11(-1.08%)
Dec 27, 2013
10.16
10.24
10.03
10.16
261,370
-0.07(-0.67%)
Dec 26, 2013
10.39
10.39
10.05
10.23
344,406
-0.10(-1.00%)
Dec 24, 2013
10.17
10.46
9.999
10.33
163,657
+0.10(+0.94%)
Dec 23, 2013
10.22
10.37
10.14
10.24
167,604
+0.13(+1.30%)
Dec 20, 2013
10.29
10.33
9.985
10.11
280,111
-0.17(-1.68%)
Dec 19, 2013
10.09
10.29
10.09
10.28
188,399
+0.10(+0.94%)
Dec 18, 2013
9.999
10.25
9.992
10.18
298,935
+0.25(+2.56%)
Dec 17, 2013
9.745
9.999
9.738
9.930
232,676
+0.19(+1.97%)
Dec 16, 2013
9.676
9.800
9.649
9.738
169,321
+0.09(+0.90%)
Dec 13, 2013
9.518
9.669
9.518
9.651
117,173
+0.09(+0.96%)
Dec 12, 2013
9.504
9.587
9.491
9.559
126,938
+0.01(+0.07%)
Dec 11, 2013
9.539
9.601
9.504
9.553
179,775
+0.04(+0.43%)
Dec 10, 2013
9.511
9.580
9.504
9.511
185,221
-0.01(-0.14%)
Dec 09, 2013
9.525
9.548
9.504
9.525
146,412
-0.01(-0.14%)
Dec 06, 2013
9.621
9.649
9.518
9.539
175,693
-0.03(-0.36%)
Dec 05, 2013
9.649
9.649
9.559
9.573
162,156
-0.10(-0.99%)
Dec 04, 2013
9.704
9.827
9.669
9.669
75,306
-0.10(-0.98%)
Dec 03, 2013
9.710
9.765
9.683
9.765
61,521
+0.12(+1.28%)
Dec 02, 2013
9.772
9.806
9.607
9.642
181,040
-0.11(-1.13%)
Nov 29, 2013
9.704
9.765
9.704
9.752
19,440
-0.01(-0.07%)
Nov 27, 2013
9.662
9.772
9.642
9.758
79,458
+0.10(+1.07%)
Nov 26, 2013
9.580
9.690
9.566
9.655
133,034
+0.13(+1.37%)
Nov 25, 2013
9.532
9.662
9.519
9.525
177,996
-0.03(-0.36%)
Nov 22, 2013
9.628
9.669
9.511
9.559
97,953
-0.08(-0.85%)
Nov 21, 2013
9.539
9.724
9.539
9.642
130,211
+0.05(+0.57%)
Nov 20, 2013
9.621
9.662
9.559
9.587
120,069
-0.04(-0.43%)
Nov 19, 2013
9.655
9.690
9.614
9.628
118,451
+0.01(+0.07%)
Nov 18, 2013
9.621
9.752
9.580
9.621
107,689
+0.03(+0.29%)
Nov 15, 2013
9.518
9.642
9.518
9.594
55,439
+0.09(+0.94%)
Nov 14, 2013
9.587
9.793
9.470
9.504
216,265
-0.17(-1.77%)
Nov 12, 2013
9.738
9.738
9.638
9.676
25,333
-0.05(-0.49%)
Nov 11, 2013
9.763
9.786
9.710
9.724
40,137
-0.01(-0.14%)
Nov 08, 2013
9.827
9.875
9.724
9.738
63,524
-0.21(-2.07%)
Nov 07, 2013
9.985
9.986
9.878
9.944
46,795
-0.07(-0.69%)
Nov 06, 2013
9.889
10.10
9.815
10.01
71,889
+0.16(+1.67%)
Nov 05, 2013
9.964
9.964
9.806
9.848
84,082
-0.09(-0.90%)
Nov 04, 2013
9.909
9.992
9.875
9.937
76,466
-0.02(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.