Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galway Metals Inc
(TSV:
GWM
)
0.3800
UNCHANGED
Streaming Delayed Price
Updated: 3:08 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
0.1100
0.1100
0.1100
0.1100
775,166
+0.00(+0.00%)
Jan 30, 2014
0.1100
0.1100
0.1100
0.1100
696,000
+0.00(+0.00%)
Jan 29, 2014
0.1100
0.1100
0.1100
0.1100
1,110,100
+0.00(+0.00%)
Jan 28, 2014
0.1100
0.1150
0.1100
0.1100
528,000
+0.00(+0.00%)
Jan 27, 2014
0.1100
0.1100
0.1100
0.1100
105,000
+0.01(+4.76%)
Jan 24, 2014
0.1100
0.1100
0.1050
0.1050
148,932
-0.01(-4.55%)
Jan 23, 2014
0.1150
0.1150
0.1100
0.1100
11,698
-0.01(-4.35%)
Jan 22, 2014
0.1150
0.1150
0.1150
0.1150
2,833
+0.00(+0.00%)
Jan 21, 2014
0.1150
0.1150
0.1150
0.1150
2,011
-0.00(-4.17%)
Jan 17, 2014
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jan 16, 2014
0.1100
0.1200
0.1100
0.1200
88,833
+0.00(+4.35%)
Jan 15, 2014
0.1200
0.1150
0.1200
0.1150
8,398
-0.00(-4.17%)
Jan 14, 2014
0.1150
0.1200
0.1150
0.1200
9,898
+0.01(+9.09%)
Jan 13, 2014
0.1100
0.1100
0.1100
0.1100
24,633
-0.01(-8.33%)
Jan 09, 2014
0.1200
0.1200
0.1200
0.1200
333
+0.01(+9.09%)
Jan 08, 2014
0.1050
0.1100
0.1050
0.1100
18,598
+0.01(+10.00%)
Jan 07, 2014
0.1100
0.1100
0.1000
0.1000
62,666
-0.01(-13.04%)
Jan 06, 2014
0.1250
0.1250
0.1150
0.1150
16,333
-0.01(-8.00%)
Jan 03, 2014
0.1250
0.1250
0.1250
0.1250
2,433
+0.00(+0.00%)
Jan 02, 2014
0.1250
0.1250
0.1250
0.1250
25,416
+0.00(+0.00%)
Dec 31, 2013
0.1250
0.1250
0.1250
0
+0.01(+8.70%)
Dec 27, 2013
0.1150
0.1150
0.1150
0
+0.01(+9.52%)
Dec 24, 2013
0.1050
0.1050
0.1050
0
-0.01(-4.55%)
Dec 23, 2013
0.1100
0.1100
0.1050
0.1100
106,633
+0.00(+0.00%)
Dec 19, 2013
0.1100
0.1100
0.1100
0.1100
133
+0.00(+0.00%)
Dec 18, 2013
0.1050
0.1100
0.1050
0.1100
9,919
+0.01(+4.76%)
Dec 17, 2013
0.1050
0.1050
0.1050
0.1050
9,333
+0.00(+5.00%)
Dec 16, 2013
0.1000
0.1000
0.1000
0.1000
1,673
+0.00(+0.00%)
Dec 13, 2013
0.1050
0.1050
0.1000
0.1000
65,355
-0.00(-4.76%)
Dec 12, 2013
0.1050
0.1050
0.1050
0.1050
4,648
+0.00(+0.00%)
Dec 11, 2013
0.1050
0.1050
0.1000
0.1050
74,333
+0.00(+0.00%)
Dec 10, 2013
0.1100
0.1100
0.1050
0.1050
163,249
-0.01(-4.55%)
Dec 09, 2013
0.1100
0.1100
0.1100
0.1100
3,666
+0.00(+0.00%)
Dec 06, 2013
0.1050
0.1100
0.1050
0.1100
82,835
+0.01(+4.76%)
Dec 05, 2013
0.1100
0.1100
0.1050
0.1050
54,464
-0.01(-4.55%)
Dec 04, 2013
0.1050
0.1100
0.1050
0.1100
121,166
+0.01(+10.00%)
Dec 03, 2013
0.1050
0.1050
0.1000
0.1000
102,999
-0.00(-4.76%)
Dec 02, 2013
0.1000
0.1050
0.1000
0.1050
17,665
+0.00(+0.00%)
Nov 29, 2013
0.1050
0.1100
0.1050
0.1050
8,217
+0.00(+5.00%)
Nov 28, 2013
0.1000
0.1000
0.1000
0.1000
13,333
+0.00(+0.00%)
Nov 27, 2013
0.1000
0.1000
0.1000
0.1000
8,082
+0.00(+0.00%)
Nov 26, 2013
0.0950
0.1000
0.0950
0.1000
141,323
+0.00(+0.00%)
Nov 25, 2013
0.1000
0.1000
0.1000
0.1000
4,499
+0.00(+0.00%)
Nov 22, 2013
0.1000
0.1000
0.1000
0.1000
106,666
+0.00(+0.00%)
Nov 20, 2013
0.1000
0.1000
0.1000
630
-0.01(-9.09%)
Nov 19, 2013
0.1100
0.1100
0.1100
0.1100
500
+0.01(+4.76%)
Nov 18, 2013
0.1050
0.1050
0.1050
0.1050
19,014
+0.00(+0.00%)
Nov 15, 2013
0.1000
0.1050
0.1000
0.1050
4,000
+0.00(+5.00%)
Nov 14, 2013
0.0950
0.1000
0.0950
0.1000
46,009
+0.00(+0.00%)
Nov 12, 2013
0.1000
0.1000
0.1000
0.1000
3,000
+0.01(+5.26%)
Nov 11, 2013
0.1000
0.1000
0.0950
0.0950
16,866
-0.01(-5.00%)
Nov 07, 2013
0.1000
0.1000
0.1000
0
+0.01(+11.11%)
Nov 06, 2013
0.1050
0.1150
0.0900
0.0900
204,299
-0.01(-14.29%)
Nov 05, 2013
0.1050
0.1050
0.1050
0.1050
9,683
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.