Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	15.17	15.23	15.15	15.17	228,985	-0.01(-0.07%)
Jan 30, 2014	15.20	15.26	15.18	15.18	282,107	-0.03(-0.20%)
Jan 29, 2014	15.24	15.25	15.14	15.21	342,428	-0.08(-0.52%)
Jan 28, 2014	15.25	15.33	15.22	15.29	252,147	+0.00(+0.00%)
Jan 27, 2014	15.26	15.33	15.24	15.29	298,960	+0.00(+0.00%)
Jan 24, 2014	15.33	15.39	15.24	15.29	277,598	-0.09(-0.59%)
Jan 23, 2014	15.29	15.40	15.29	15.38	345,411	+0.12(+0.75%)
Jan 22, 2014	15.22	15.31	15.22	15.27	372,282	+0.01(+0.03%)
Jan 21, 2014	15.21	15.34	15.11	15.26	400,858	+0.04(+0.26%)
Jan 17, 2014	15.15	15.22	15.22	15.22	314,900	+0.07(+0.46%)
Jan 16, 2014	15.11	15.17	15.10	15.15	241,815	+0.05(+0.33%)
Jan 15, 2014	15.15	15.18	15.08	15.10	445,912	-0.05(-0.33%)
Jan 14, 2014	15.19	15.22	15.13	15.15	390,253	-0.08(-0.56%)
Jan 13, 2014	15.26	15.32	15.22	15.23	249,718	-0.07(-0.42%)
Jan 10, 2014	15.24	15.30	15.20	15.30	284,957	+0.04(+0.26%)
Jan 09, 2014	15.21	15.29	15.14	15.26	264,407	+0.00(+0.00%)
Jan 08, 2014	15.28	15.33	15.22	15.26	266,248	-0.05(-0.33%)
Jan 07, 2014	15.42	15.42	15.29	15.31	319,284	-0.06(-0.39%)
Jan 06, 2014	15.22	15.40	15.19	15.37	370,843	+0.11(+0.72%)
Jan 03, 2014	15.18	15.26	15.12	15.26	351,280	+0.01(+0.07%)
Jan 02, 2014	15.23	15.28	15.15	15.25	290,146	-0.05(-0.33%)
Dec 31, 2013	15.20	15.30	15.30	15.30	544,500	+0.05(+0.33%)
Dec 30, 2013	15.20	15.31	15.14	15.25	407,878	+0.02(+0.13%)
Dec 27, 2013	15.20	15.28	15.13	15.23	520,501	+0.04(+0.26%)
Dec 26, 2013	15.10	15.19	15.09	15.19	442,785	+0.07(+0.46%)
Dec 24, 2013	15.06	15.14	15.02	15.12	487,276	+0.01(+0.07%)
Dec 23, 2013	15.18	15.20	14.96	15.11	727,470	+0.14(+0.94%)
Dec 20, 2013	14.96	15.02	14.91	14.97	668,040	-0.02(-0.13%)
Dec 19, 2013	14.90	15.00	14.89	14.99	553,714	+0.09(+0.60%)
Dec 18, 2013	14.82	14.94	14.76	14.90	591,402	+0.05(+0.34%)
Dec 17, 2013	14.80	14.86	14.77	14.85	484,949	+0.01(+0.07%)
Dec 16, 2013	14.85	14.90	14.81	14.84	525,424	-0.06(-0.40%)
Dec 13, 2013	14.83	14.90	14.82	14.90	381,302	+0.02(+0.13%)
Dec 12, 2013	14.94	14.94	14.81	14.88	548,097	-0.02(-0.13%)
Dec 11, 2013	14.83	14.93	14.81	14.90	436,141	+0.06(+0.40%)
Dec 10, 2013	14.87	14.88	14.83	14.84	398,930	-0.13(-0.87%)
Dec 09, 2013	14.92	14.98	14.86	14.97	447,949	+0.05(+0.34%)
Dec 06, 2013	14.98	15.01	14.90	14.92	617,496	+0.00(+0.00%)
Dec 05, 2013	14.89	14.93	14.86	14.92	350,436	+0.01(+0.07%)
Dec 04, 2013	14.90	14.95	14.87	14.91	273,913	-0.03(-0.20%)
Dec 03, 2013	14.91	14.99	14.89	14.94	443,758	+0.00(+0.00%)
Dec 02, 2013	14.91	15.00	14.89	14.94	225,002	-0.03(-0.20%)
Nov 29, 2013	14.89	15.00	14.89	14.97	109,126	+0.00(+0.00%)
Nov 27, 2013	14.86	14.97	14.85	14.97	302,291	+0.05(+0.34%)
Nov 26, 2013	14.84	14.92	14.84	14.92	421,087	+0.05(+0.34%)
Nov 25, 2013	14.87	14.89	14.84	14.87	497,925	-0.03(-0.20%)
Nov 22, 2013	14.86	14.95	14.86	14.90	334,884	-0.01(-0.07%)
Nov 21, 2013	14.86	14.93	14.86	14.91	319,751	+0.04(+0.30%)
Nov 20, 2013	14.92	14.95	14.85	14.87	416,046	-0.05(-0.37%)
Nov 19, 2013	14.93	14.97	14.86	14.92	356,500	-0.01(-0.07%)
Nov 18, 2013	14.88	14.93	14.88	14.93	471,794	+0.02(+0.13%)
Nov 15, 2013	14.94	14.98	14.91	14.91	293,151	-0.08(-0.53%)
Nov 14, 2013	14.97	15.02	14.89	14.99	323,127	+0.03(+0.20%)
Nov 12, 2013	15.07	15.07	14.87	14.96	453,122	-0.12(-0.80%)
Nov 11, 2013	15.02	15.08	14.99	15.08	175,551	+0.05(+0.33%)
Nov 08, 2013	15.03	15.07	14.88	15.03	404,031	-0.03(-0.20%)
Nov 07, 2013	15.18	15.20	15.06	15.06	277,816	-0.15(-0.99%)
Nov 06, 2013	15.17	15.24	15.17	15.21	336,153	+0.05(+0.33%)
Nov 05, 2013	15.26	15.26	15.05	15.16	321,035	-0.11(-0.72%)
Nov 04, 2013	15.17	15.28	15.16	15.27	228,999	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.