Tucows Inc Cl A (TSX: TC )

96.34 CAD -1.14 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 13.67 13.71 13.67 13.71 850 +0.13(+0.96%)
Jan 30, 2014 13.72 13.73 13.58 13.58 3,550 -0.07(-0.51%)
Jan 29, 2014 13.57 13.65 13.52 13.65 2,300 +0.15(+1.11%)
Jan 28, 2014 13.84 13.84 13.50 13.50 300 -0.50(-3.57%)
Jan 27, 2014 14.03 14.03 14.00 14.00 1,137 -0.48(-3.31%)
Jan 24, 2014 14.48 14.48 14.48 14.48 229 -0.02(-0.14%)
Jan 23, 2014 14.29 14.60 14.29 14.50 1,018 +0.29(+2.04%)
Jan 22, 2014 13.82 14.28 13.82 14.21 2,725 +0.52(+3.80%)
Jan 21, 2014 13.15 13.69 13.14 13.69 3,411 +0.69(+5.31%)
Jan 20, 2014 12.65 13.00 12.65 13.00 1,065 -0.09(-0.69%)
Jan 17, 2014 14.23 14.23 13.05 13.09 2,888 -1.15(-8.08%)
Jan 16, 2014 14.19 14.24 14.19 14.24 350 -0.06(-0.42%)
Jan 15, 2014 14.33 14.39 14.28 14.30 2,141 -0.27(-1.85%)
Jan 14, 2014 14.49 14.57 14.49 14.57 750 +0.26(+1.82%)
Jan 13, 2014 14.55 14.55 14.23 14.31 566 -0.27(-1.85%)
Jan 10, 2014 15.24 15.24 14.58 14.58 2,400 +0.06(+0.45%)
Jan 09, 2014 14.50 14.52 14.50 14.52 618 +0.04(+0.31%)
Jan 08, 2014 13.96 14.47 13.96 14.47 600 +0.38(+2.70%)
Jan 07, 2014 12.83 14.26 12.83 14.09 2,313 +1.41(+11.12%)
Jan 06, 2014 13.07 13.07 12.61 12.68 720 -0.53(-4.01%)
Jan 03, 2014 13.84 13.84 13.21 13.21 580 -0.65(-4.69%)
Jan 02, 2014 13.86 13.90 13.85 13.86 1,328 +0.45(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.