Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2023	26.67	27.13	25.68	26.72	25,013	+0.28(+1.06%)
Sep 21, 2023	26.98	26.98	25.71	26.44	18,128	+0.02(+0.08%)
Sep 20, 2023	28.00	28.00	26.13	26.42	24,907	-1.13(-4.10%)
Sep 19, 2023	30.12	30.77	26.96	27.55	13,053	-2.57(-8.53%)
Sep 18, 2023	31.33	31.33	30.12	30.12	5,717	-1.13(-3.62%)
Sep 15, 2023	31.18	31.54	29.80	31.25	18,157	+0.42(+1.36%)
Sep 14, 2023	29.81	30.83	29.48	30.83	8,436	+1.17(+3.94%)
Sep 13, 2023	28.55	30.89	28.40	29.66	20,666	+1.28(+4.51%)
Sep 12, 2023	28.12	28.49	27.62	28.38	13,291	+0.32(+1.14%)
Sep 11, 2023	27.91	28.06	27.10	28.06	7,569	+0.49(+1.78%)
Sep 08, 2023	27.42	27.77	26.70	27.57	12,796	+0.40(+1.47%)
Sep 07, 2023	27.55	28.43	26.80	27.17	14,214	-0.59(-2.13%)
Sep 06, 2023	29.08	29.11	26.47	27.76	28,545	-1.66(-5.64%)
Sep 05, 2023	33.30	33.30	29.14	29.42	22,283	-3.90(-11.70%)
Sep 01, 2023				33.32	0	+1.19(+3.70%)
Aug 31, 2023	32.08	32.89	31.75	32.13	48,271	-0.04(-0.12%)
Aug 30, 2023	32.26	32.77	31.96	32.17	17,206	-0.22(-0.68%)
Aug 29, 2023	31.86	32.39	31.03	32.39	35,382	+1.53(+4.96%)
Aug 28, 2023	30.91	30.93	30.03	30.86	10,113	-0.18(-0.58%)
Aug 25, 2023	33.19	33.63	30.72	31.04	102,864	-2.23(-6.70%)
Aug 24, 2023	31.10	33.39	30.73	33.27	19,309	+2.09(+6.70%)
Aug 23, 2023	29.10	31.18	29.00	31.18	29,468	+2.11(+7.26%)
Aug 22, 2023	28.45	29.49	28.20	29.07	10,838	+0.85(+3.01%)
Aug 21, 2023	27.25	28.22	26.70	28.22	11,104	+0.82(+2.99%)
Aug 18, 2023	26.23	27.56	26.23	27.40	14,727	+1.03(+3.91%)
Aug 17, 2023	29.00	29.01	25.61	26.37	29,584	-2.77(-9.51%)
Aug 16, 2023	28.00	29.45	27.86	29.14	11,297	+1.04(+3.70%)
Aug 15, 2023	28.37	28.39	27.75	28.10	8,285	-0.07(-0.25%)
Aug 14, 2023	27.27	28.17	27.18	28.17	7,766	+0.59(+2.14%)
Aug 11, 2023	27.06	28.00	27.06	27.58	7,013	-0.22(-0.79%)
Aug 10, 2023	28.28	28.28	27.01	27.80	13,185	+0.34(+1.24%)
Aug 09, 2023	27.73	28.46	27.46	27.46	25,896	-0.84(-2.97%)
Aug 08, 2023	31.46	31.46	28.28	28.30	25,404	-4.18(-12.87%)
Aug 04, 2023				32.48	0	-2.80(-7.94%)
Aug 03, 2023	35.10	35.72	34.08	35.28	17,611	-0.45(-1.26%)
Aug 02, 2023	39.69	39.69	35.14	35.73	23,122	-4.92(-12.10%)
Aug 01, 2023	40.01	42.00	40.01	40.65	20,254	-0.01(-0.02%)
Jul 31, 2023	38.56	41.00	38.50	40.66	9,285	+2.17(+5.64%)
Jul 28, 2023	38.40	39.05	37.41	38.49	4,928	+0.55(+1.45%)
Jul 27, 2023	37.76	39.01	37.72	37.94	12,626	+0.20(+0.53%)
Jul 26, 2023	37.60	38.74	37.60	37.74	6,824	+0.55(+1.48%)
Jul 25, 2023	37.55	37.62	36.78	37.19	9,422	-0.17(-0.46%)
Jul 24, 2023	36.08	37.75	35.76	37.36	24,628	+0.57(+1.55%)
Jul 21, 2023	37.32	37.34	36.18	36.79	5,677	-0.53(-1.42%)
Jul 20, 2023	40.00	40.00	36.40	37.32	7,901	-2.25(-5.69%)
Jul 19, 2023	39.50	40.39	39.47	39.57	3,944	+0.26(+0.66%)
Jul 18, 2023	39.93	40.14	39.03	39.31	3,634	-0.58(-1.45%)
Jul 17, 2023	39.20	40.50	39.20	39.89	6,224	+0.46(+1.17%)
Jul 14, 2023	39.48	39.78	39.26	39.43	3,411	+0.18(+0.46%)
Jul 13, 2023	40.00	40.00	38.97	39.25	5,252	-0.25(-0.63%)
Jul 12, 2023	39.70	39.79	38.87	39.50	4,683	-0.21(-0.53%)
Jul 11, 2023	38.66	40.04	38.43	39.71	9,191	+0.63(+1.61%)
Jul 10, 2023	40.83	40.83	38.77	39.08	9,753	-1.79(-4.38%)
Jul 07, 2023	39.39	41.10	39.33	40.87	20,653	+1.03(+2.59%)
Jul 06, 2023	37.95	39.89	37.95	39.84	9,223	+1.52(+3.97%)
Jul 05, 2023	38.04	38.76	37.72	38.32	19,045	+0.49(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.