Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.34	22.16	21.13	21.78	1,703,767	+0.19(+0.90%)
Jan 29, 2015	21.09	21.99	21.03	21.58	2,703,108	-0.20(-0.92%)
Jan 28, 2015	21.48	21.94	21.10	21.79	2,205,559	+0.45(+2.11%)
Jan 27, 2015	21.03	21.54	20.82	21.34	1,238,370	+0.08(+0.36%)
Jan 26, 2015	21.21	21.51	20.98	21.26	1,582,475	+0.05(+0.26%)
Jan 23, 2015	20.45	21.41	20.22	21.20	2,575,168	+0.65(+3.17%)
Jan 22, 2015	19.93	20.65	19.36	20.55	3,168,666	+0.75(+3.80%)
Jan 21, 2015	19.19	19.86	19.12	19.80	1,483,315	+0.71(+3.74%)
Jan 20, 2015	18.95	19.14	18.55	19.09	1,540,802	+0.16(+0.86%)
Jan 16, 2015	18.06	18.93	17.77	18.93	2,595,549	+1.14(+6.41%)
Jan 15, 2015	18.82	18.82	17.74	17.79	3,557,473	-0.68(-3.69%)
Jan 14, 2015	18.38	18.60	17.81	18.47	2,299,453	-0.16(-0.87%)
Jan 13, 2015	19.27	19.50	18.42	18.63	2,512,907	-0.54(-2.83%)
Jan 12, 2015	19.45	19.46	18.59	19.17	1,542,797	-0.37(-1.90%)
Jan 09, 2015	19.66	19.76	19.22	19.55	1,825,260	-0.21(-1.06%)
Jan 08, 2015	19.13	19.82	18.98	19.76	2,640,164	+0.81(+4.30%)
Jan 07, 2015	19.18	19.45	18.73	18.94	1,707,266	-0.04(-0.20%)
Jan 06, 2015	19.95	19.95	18.93	18.98	2,693,891	-0.36(-1.84%)
Jan 05, 2015	20.41	20.43	19.30	19.34	2,372,090	-1.16(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.