Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	59.00	61.90	55.70	56.90	1,603	-1.10(-1.90%)
Jan 29, 2015	60.70	60.70	54.50	58.00	4,080	-2.90(-4.76%)
Jan 28, 2015	57.00	61.70	54.20	60.90	7,346	+4.30(+7.60%)
Jan 27, 2015	53.40	59.07	51.80	56.60	3,214	+3.70(+6.99%)
Jan 26, 2015	53.10	54.60	52.30	52.90	4,306	+1.10(+2.12%)
Jan 23, 2015	52.50	53.80	51.60	51.80	4,736	-0.80(-1.52%)
Jan 22, 2015	55.40	56.50	52.50	52.60	5,608	-3.40(-6.07%)
Jan 21, 2015	58.10	60.10	56.00	56.00	5,487	-2.60(-4.44%)
Jan 20, 2015	60.00	60.90	57.22	58.60	2,409	-0.50(-0.85%)
Jan 16, 2015	56.30	60.10	56.00	59.10	3,466	+2.90(+5.16%)
Jan 15, 2015	59.20	61.60	56.00	56.20	5,575	-2.90(-4.91%)
Jan 14, 2015	60.70	62.70	58.50	59.10	10,271	-2.90(-4.68%)
Jan 13, 2015	68.50	69.60	58.20	62.00	17,212	-6.70(-9.75%)
Jan 12, 2015	69.20	73.68	68.10	68.70	6,763	-0.40(-0.58%)
Jan 09, 2015	71.35	73.70	65.40	69.10	6,641	-2.20(-3.09%)
Jan 08, 2015	74.00	76.10	71.00	71.30	6,336	-0.70(-0.97%)
Jan 07, 2015	64.70	76.00	64.40	72.00	12,047	+8.00(+12.50%)
Jan 06, 2015	66.50	66.50	61.80	64.00	5,484	-1.50(-2.29%)
Jan 05, 2015	61.90	70.20	60.90	65.50	6,862	+3.10(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.