Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.700	2.770	2.700	2.735	56,117	+0.10(+3.99%)
Jan 29, 2015	2.640	2.680	2.610	2.630	90,708	-0.02(-0.75%)
Jan 28, 2015	2.800	2.800	2.650	2.650	94,708	-0.17(-6.03%)
Jan 27, 2015	2.790	2.840	2.770	2.820	130,801	+0.03(+1.08%)
Jan 26, 2015	2.810	2.840	2.710	2.790	58,776	+0.02(+0.72%)
Jan 23, 2015	2.820	2.820	2.730	2.770	46,245	-0.15(-5.14%)
Jan 22, 2015	2.950	2.960	2.880	2.920	74,932	+0.04(+1.39%)
Jan 21, 2015	2.820	2.890	2.792	2.880	801,655	+0.07(+2.49%)
Jan 20, 2015	2.806	2.880	2.756	2.810	548,559	+0.03(+1.08%)
Jan 16, 2015		2.780	2.780	2.780	0	+0.11(+4.12%)
Jan 15, 2015			2.670	2.670	103,636	-0.11(-3.96%)
Jan 14, 2015	2.760	2.790	2.725	2.780	51,498	-0.04(-1.42%)
Jan 13, 2015				2.820	304,582	-0.12(-4.08%)
Jan 12, 2015	2.900	2.960	2.890	2.940	130,299	-0.01(-0.34%)
Jan 09, 2015	2.935	2.980	2.910	2.950	64,394	-0.01(-0.34%)
Jan 08, 2015	2.970	2.990	2.950	2.960	58,047	-0.06(-1.99%)
Jan 07, 2015	2.990	3.070	2.968	3.020	24,875	+0.02(+0.50%)
Jan 06, 2015	3.000	3.055	2.978	3.005	100,404	+0.00(+0.17%)
Jan 05, 2015	3.020	3.040	3.000	3.000	80,137	-0.17(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.