Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.190
+0.030 (+0.49%)
Official Closing Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
2.891
2.907
2.883
2.885
270,723
+0.01(+0.18%)
Jan 28, 2016
2.885
2.896
2.864
2.880
156,490
-0.01(-0.37%)
Jan 27, 2016
2.885
2.891
2.870
2.891
97,235
+0.02(+0.55%)
Jan 26, 2016
2.854
2.885
2.848
2.875
165,672
+0.03(+0.93%)
Jan 25, 2016
2.875
2.891
2.848
2.848
226,027
-0.02(-0.74%)
Jan 22, 2016
2.885
2.885
2.854
2.870
173,945
+0.02(+0.74%)
Jan 21, 2016
2.838
2.848
2.806
2.848
859,652
+0.03(+1.13%)
Jan 20, 2016
2.848
2.853
2.780
2.817
255,597
-0.05(-1.84%)
Jan 19, 2016
2.880
2.880
2.859
2.870
265,570
+0.01(+0.37%)
Jan 15, 2016
2.901
2.859
2.859
2.859
257,730
-0.06(-1.99%)
Jan 14, 2016
2.954
2.954
2.912
2.917
191,218
-0.03(-0.90%)
Jan 13, 2016
2.991
2.991
2.944
2.944
245,691
-0.04(-1.42%)
Jan 12, 2016
2.991
2.996
2.975
2.986
93,975
-0.01(-0.18%)
Jan 11, 2016
3.002
3.002
2.970
2.991
214,544
+0.01(+0.18%)
Jan 08, 2016
3.018
3.018
2.981
2.986
285,361
-0.02(-0.53%)
Jan 07, 2016
3.023
3.023
2.970
3.002
445,412
-0.03(-1.05%)
Jan 06, 2016
3.054
3.076
3.028
3.033
154,193
-0.03(-0.86%)
Jan 05, 2016
3.044
3.065
3.036
3.060
82,852
+0.01(+0.35%)
Jan 04, 2016
3.039
3.049
2.986
3.049
237,185
+0.00(+0.00%)
Dec 31, 2015
3.039
3.049
3.049
3.049
496,538
-0.01(-0.35%)
Dec 30, 2015
3.033
3.065
3.018
3.060
256,165
+0.02(+0.70%)
Dec 29, 2015
3.018
3.039
2.994
3.039
443,391
+0.02(+0.61%)
Dec 28, 2015
3.020
3.031
2.983
3.020
347,609
+0.01(+0.35%)
Dec 24, 2015
3.031
3.010
3.010
3.010
154,785
-0.01(-0.35%)
Dec 23, 2015
3.010
3.041
3.004
3.020
424,575
+0.02(+0.52%)
Dec 22, 2015
2.994
3.010
2.981
3.004
282,009
+0.02(+0.53%)
Dec 21, 2015
3.010
3.015
2.978
2.989
213,819
-0.01(-0.35%)
Dec 18, 2015
2.973
3.015
2.962
2.999
343,264
+0.02(+0.53%)
Dec 17, 2015
2.973
2.999
2.968
2.983
264,363
+0.01(+0.35%)
Dec 16, 2015
2.926
2.983
2.926
2.973
447,706
+0.04(+1.25%)
Dec 15, 2015
2.894
2.941
2.889
2.936
504,862
+0.05(+1.82%)
Dec 14, 2015
2.941
2.957
2.878
2.884
440,172
-0.07(-2.31%)
Dec 11, 2015
2.962
2.978
2.952
2.952
278,397
-0.02(-0.53%)
Dec 10, 2015
3.004
3.015
2.968
2.968
410,169
-0.04(-1.40%)
Dec 09, 2015
3.020
3.041
3.010
3.010
498,972
-0.03(-0.95%)
Dec 08, 2015
3.039
3.065
3.039
3.039
232,012
-0.03(-0.85%)
Dec 07, 2015
3.091
3.096
3.054
3.065
138,661
-0.03(-1.01%)
Dec 04, 2015
3.106
3.132
3.086
3.096
246,272
-0.02(-0.67%)
Dec 03, 2015
3.132
3.132
3.106
3.117
90,292
-0.01(-0.17%)
Dec 02, 2015
3.148
3.148
3.117
3.122
123,600
-0.04(-1.16%)
Dec 01, 2015
3.164
3.174
3.148
3.159
115,150
-0.02(-0.66%)
Nov 30, 2015
3.164
3.179
3.143
3.179
119,300
+0.02(+0.49%)
Nov 27, 2015
3.153
3.164
3.153
3.164
76,997
+0.02(+0.50%)
Nov 25, 2015
3.143
3.148
3.148
3.148
193,072
+0.00(+0.00%)
Nov 24, 2015
3.153
3.159
3.143
3.148
176,241
-0.01(-0.33%)
Nov 23, 2015
3.153
3.164
3.148
3.159
201,983
+0.01(+0.33%)
Nov 20, 2015
3.138
3.153
3.130
3.148
190,358
+0.02(+0.50%)
Nov 19, 2015
3.112
3.132
3.112
3.132
109,748
+0.02(+0.50%)
Nov 18, 2015
3.122
3.127
3.096
3.117
248,379
+0.00(+0.00%)
Nov 17, 2015
3.122
3.132
3.112
3.117
190,421
+0.00(+0.00%)
Nov 16, 2015
3.117
3.132
3.106
3.117
215,088
+0.00(+0.00%)
Nov 13, 2015
3.075
3.123
3.070
3.117
254,099
+0.05(+1.70%)
Nov 12, 2015
3.091
3.106
3.059
3.065
293,774
-0.05(-1.51%)
Nov 11, 2015
3.117
3.117
3.101
3.112
92,420
-0.01(-0.17%)
Nov 10, 2015
3.112
3.127
3.075
3.117
348,258
-0.00(-0.07%)
Nov 09, 2015
3.119
3.129
3.109
3.119
231,243
-0.01(-0.33%)
Nov 06, 2015
3.135
3.135
3.119
3.129
95,166
-0.01(-0.33%)
Nov 05, 2015
3.135
3.140
3.119
3.140
133,460
+0.00(+0.00%)
Nov 04, 2015
3.135
3.145
3.114
3.140
266,932
+0.01(+0.17%)
Nov 03, 2015
3.140
3.145
3.124
3.135
228,699
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.