Eaton Vance Senior Income Trust (NY: EVF )

6.155 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.891 2.907 2.883 2.885 270,723 +0.01(+0.18%)
Jan 28, 2016 2.885 2.896 2.864 2.880 156,490 -0.01(-0.37%)
Jan 27, 2016 2.885 2.891 2.870 2.891 97,235 +0.02(+0.55%)
Jan 26, 2016 2.854 2.885 2.848 2.875 165,672 +0.03(+0.93%)
Jan 25, 2016 2.875 2.891 2.848 2.848 226,027 -0.02(-0.74%)
Jan 22, 2016 2.885 2.885 2.854 2.870 173,945 +0.02(+0.74%)
Jan 21, 2016 2.838 2.848 2.806 2.848 859,652 +0.03(+1.13%)
Jan 20, 2016 2.848 2.853 2.780 2.817 255,597 -0.05(-1.84%)
Jan 19, 2016 2.880 2.880 2.859 2.870 265,570 +0.01(+0.37%)
Jan 15, 2016 2.901 2.859 2.859 2.859 257,730 -0.06(-1.99%)
Jan 14, 2016 2.954 2.954 2.912 2.917 191,218 -0.03(-0.90%)
Jan 13, 2016 2.991 2.991 2.944 2.944 245,691 -0.04(-1.42%)
Jan 12, 2016 2.991 2.996 2.975 2.986 93,975 -0.01(-0.18%)
Jan 11, 2016 3.002 3.002 2.970 2.991 214,544 +0.01(+0.18%)
Jan 08, 2016 3.018 3.018 2.981 2.986 285,361 -0.02(-0.53%)
Jan 07, 2016 3.023 3.023 2.970 3.002 445,412 -0.03(-1.05%)
Jan 06, 2016 3.054 3.076 3.028 3.033 154,193 -0.03(-0.86%)
Jan 05, 2016 3.044 3.065 3.036 3.060 82,852 +0.01(+0.35%)
Jan 04, 2016 3.039 3.049 2.986 3.049 237,185 +0.00(+0.00%)
Dec 31, 2015 3.039 3.049 3.049 3.049 496,538 -0.01(-0.35%)
Dec 30, 2015 3.033 3.065 3.018 3.060 256,165 +0.02(+0.70%)
Dec 29, 2015 3.018 3.039 2.994 3.039 443,391 +0.02(+0.61%)
Dec 28, 2015 3.020 3.031 2.983 3.020 347,609 +0.01(+0.35%)
Dec 24, 2015 3.031 3.010 3.010 3.010 154,785 -0.01(-0.35%)
Dec 23, 2015 3.010 3.041 3.004 3.020 424,575 +0.02(+0.52%)
Dec 22, 2015 2.994 3.010 2.981 3.004 282,009 +0.02(+0.53%)
Dec 21, 2015 3.010 3.015 2.978 2.989 213,819 -0.01(-0.35%)
Dec 18, 2015 2.973 3.015 2.962 2.999 343,264 +0.02(+0.53%)
Dec 17, 2015 2.973 2.999 2.968 2.983 264,363 +0.01(+0.35%)
Dec 16, 2015 2.926 2.983 2.926 2.973 447,706 +0.04(+1.25%)
Dec 15, 2015 2.894 2.941 2.889 2.936 504,862 +0.05(+1.82%)
Dec 14, 2015 2.941 2.957 2.878 2.884 440,172 -0.07(-2.31%)
Dec 11, 2015 2.962 2.978 2.952 2.952 278,397 -0.02(-0.53%)
Dec 10, 2015 3.004 3.015 2.968 2.968 410,169 -0.04(-1.40%)
Dec 09, 2015 3.020 3.041 3.010 3.010 498,972 -0.03(-0.95%)
Dec 08, 2015 3.039 3.065 3.039 3.039 232,012 -0.03(-0.85%)
Dec 07, 2015 3.091 3.096 3.054 3.065 138,661 -0.03(-1.01%)
Dec 04, 2015 3.106 3.132 3.086 3.096 246,272 -0.02(-0.67%)
Dec 03, 2015 3.132 3.132 3.106 3.117 90,292 -0.01(-0.17%)
Dec 02, 2015 3.148 3.148 3.117 3.122 123,600 -0.04(-1.16%)
Dec 01, 2015 3.164 3.174 3.148 3.159 115,150 -0.02(-0.66%)
Nov 30, 2015 3.164 3.179 3.143 3.179 119,300 +0.02(+0.49%)
Nov 27, 2015 3.153 3.164 3.153 3.164 76,997 +0.02(+0.50%)
Nov 25, 2015 3.143 3.148 3.148 3.148 193,072 +0.00(+0.00%)
Nov 24, 2015 3.153 3.159 3.143 3.148 176,241 -0.01(-0.33%)
Nov 23, 2015 3.153 3.164 3.148 3.159 201,983 +0.01(+0.33%)
Nov 20, 2015 3.138 3.153 3.130 3.148 190,358 +0.02(+0.50%)
Nov 19, 2015 3.112 3.132 3.112 3.132 109,748 +0.02(+0.50%)
Nov 18, 2015 3.122 3.127 3.096 3.117 248,379 +0.00(+0.00%)
Nov 17, 2015 3.122 3.132 3.112 3.117 190,421 +0.00(+0.00%)
Nov 16, 2015 3.117 3.132 3.106 3.117 215,088 +0.00(+0.00%)
Nov 13, 2015 3.075 3.123 3.070 3.117 254,099 +0.05(+1.70%)
Nov 12, 2015 3.091 3.106 3.059 3.065 293,774 -0.05(-1.51%)
Nov 11, 2015 3.117 3.117 3.101 3.112 92,420 -0.01(-0.17%)
Nov 10, 2015 3.112 3.127 3.075 3.117 348,258 -0.00(-0.07%)
Nov 09, 2015 3.119 3.129 3.109 3.119 231,243 -0.01(-0.33%)
Nov 06, 2015 3.135 3.135 3.119 3.129 95,166 -0.01(-0.33%)
Nov 05, 2015 3.135 3.140 3.119 3.140 133,460 +0.00(+0.00%)
Nov 04, 2015 3.135 3.145 3.114 3.140 266,932 +0.01(+0.17%)
Nov 03, 2015 3.140 3.145 3.124 3.135 228,699 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.