Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.891	2.907	2.883	2.885	270,723	+0.01(+0.18%)
Jan 28, 2016	2.885	2.896	2.864	2.880	156,490	-0.01(-0.37%)
Jan 27, 2016	2.885	2.891	2.870	2.891	97,235	+0.02(+0.55%)
Jan 26, 2016	2.854	2.885	2.848	2.875	165,672	+0.03(+0.93%)
Jan 25, 2016	2.875	2.891	2.848	2.848	226,027	-0.02(-0.74%)
Jan 22, 2016	2.885	2.885	2.854	2.870	173,945	+0.02(+0.74%)
Jan 21, 2016	2.838	2.848	2.806	2.848	859,652	+0.03(+1.13%)
Jan 20, 2016	2.848	2.853	2.780	2.817	255,597	-0.05(-1.84%)
Jan 19, 2016	2.880	2.880	2.859	2.870	265,570	+0.01(+0.37%)
Jan 15, 2016	2.901	2.859	2.859	2.859	257,730	-0.06(-1.99%)
Jan 14, 2016	2.954	2.954	2.912	2.917	191,218	-0.03(-0.90%)
Jan 13, 2016	2.991	2.991	2.944	2.944	245,691	-0.04(-1.42%)
Jan 12, 2016	2.991	2.996	2.975	2.986	93,975	-0.01(-0.18%)
Jan 11, 2016	3.002	3.002	2.970	2.991	214,544	+0.01(+0.18%)
Jan 08, 2016	3.018	3.018	2.981	2.986	285,361	-0.02(-0.53%)
Jan 07, 2016	3.023	3.023	2.970	3.002	445,412	-0.03(-1.05%)
Jan 06, 2016	3.054	3.076	3.028	3.033	154,193	-0.03(-0.86%)
Jan 05, 2016	3.044	3.065	3.036	3.060	82,852	+0.01(+0.35%)
Jan 04, 2016	3.039	3.049	2.986	3.049	237,185	+0.00(+0.00%)
Dec 31, 2015	3.039	3.049	3.049	3.049	496,538	-0.01(-0.35%)
Dec 30, 2015	3.033	3.065	3.018	3.060	256,165	+0.02(+0.70%)
Dec 29, 2015	3.018	3.039	2.994	3.039	443,391	+0.02(+0.61%)
Dec 28, 2015	3.020	3.031	2.983	3.020	347,609	+0.01(+0.35%)
Dec 24, 2015	3.031	3.010	3.010	3.010	154,785	-0.01(-0.35%)
Dec 23, 2015	3.010	3.041	3.004	3.020	424,575	+0.02(+0.52%)
Dec 22, 2015	2.994	3.010	2.981	3.004	282,009	+0.02(+0.53%)
Dec 21, 2015	3.010	3.015	2.978	2.989	213,819	-0.01(-0.35%)
Dec 18, 2015	2.973	3.015	2.962	2.999	343,264	+0.02(+0.53%)
Dec 17, 2015	2.973	2.999	2.968	2.983	264,363	+0.01(+0.35%)
Dec 16, 2015	2.926	2.983	2.926	2.973	447,706	+0.04(+1.25%)
Dec 15, 2015	2.894	2.941	2.889	2.936	504,862	+0.05(+1.82%)
Dec 14, 2015	2.941	2.957	2.878	2.884	440,172	-0.07(-2.31%)
Dec 11, 2015	2.962	2.978	2.952	2.952	278,397	-0.02(-0.53%)
Dec 10, 2015	3.004	3.015	2.968	2.968	410,169	-0.04(-1.40%)
Dec 09, 2015	3.020	3.041	3.010	3.010	498,972	-0.03(-0.95%)
Dec 08, 2015	3.039	3.065	3.039	3.039	232,012	-0.03(-0.85%)
Dec 07, 2015	3.091	3.096	3.054	3.065	138,661	-0.03(-1.01%)
Dec 04, 2015	3.106	3.132	3.086	3.096	246,272	-0.02(-0.67%)
Dec 03, 2015	3.132	3.132	3.106	3.117	90,292	-0.01(-0.17%)
Dec 02, 2015	3.148	3.148	3.117	3.122	123,600	-0.04(-1.16%)
Dec 01, 2015	3.164	3.174	3.148	3.159	115,150	-0.02(-0.66%)
Nov 30, 2015	3.164	3.179	3.143	3.179	119,300	+0.02(+0.49%)
Nov 27, 2015	3.153	3.164	3.153	3.164	76,997	+0.02(+0.50%)
Nov 25, 2015	3.143	3.148	3.148	3.148	193,072	+0.00(+0.00%)
Nov 24, 2015	3.153	3.159	3.143	3.148	176,241	-0.01(-0.33%)
Nov 23, 2015	3.153	3.164	3.148	3.159	201,983	+0.01(+0.33%)
Nov 20, 2015	3.138	3.153	3.130	3.148	190,358	+0.02(+0.50%)
Nov 19, 2015	3.112	3.132	3.112	3.132	109,748	+0.02(+0.50%)
Nov 18, 2015	3.122	3.127	3.096	3.117	248,379	+0.00(+0.00%)
Nov 17, 2015	3.122	3.132	3.112	3.117	190,421	+0.00(+0.00%)
Nov 16, 2015	3.117	3.132	3.106	3.117	215,088	+0.00(+0.00%)
Nov 13, 2015	3.075	3.123	3.070	3.117	254,099	+0.05(+1.70%)
Nov 12, 2015	3.091	3.106	3.059	3.065	293,774	-0.05(-1.51%)
Nov 11, 2015	3.117	3.117	3.101	3.112	92,420	-0.01(-0.17%)
Nov 10, 2015	3.112	3.127	3.075	3.117	348,258	-0.00(-0.07%)
Nov 09, 2015	3.119	3.129	3.109	3.119	231,243	-0.01(-0.33%)
Nov 06, 2015	3.135	3.135	3.119	3.129	95,166	-0.01(-0.33%)
Nov 05, 2015	3.135	3.140	3.119	3.140	133,460	+0.00(+0.00%)
Nov 04, 2015	3.135	3.145	3.114	3.140	266,932	+0.01(+0.17%)
Nov 03, 2015	3.140	3.145	3.124	3.135	228,699	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.