Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.98	20.30	19.94	20.30	455,849	+0.23(+1.15%)
Jan 28, 2016	20.23	20.24	19.93	20.07	201,123	-0.24(-1.20%)
Jan 27, 2016	20.38	20.56	20.24	20.31	248,451	-0.27(-1.30%)
Jan 26, 2016	20.31	20.59	20.31	20.58	367,656	+0.53(+2.63%)
Jan 25, 2016	20.18	20.24	20.05	20.05	509,461	-0.19(-0.95%)
Jan 22, 2016	20.20	20.27	20.12	20.24	221,583	+0.70(+3.57%)
Jan 21, 2016	19.25	19.68	19.13	19.55	389,719	+0.19(+0.96%)
Jan 20, 2016	19.47	19.51	19.03	19.36	2,223,028	-0.41(-2.06%)
Jan 19, 2016	19.90	19.98	19.67	19.77	892,562	+0.38(+1.95%)
Jan 15, 2016	19.38	19.39	19.39	19.39	794,718	-0.85(-4.21%)
Jan 14, 2016	20.11	20.29	19.92	20.24	1,252,204	+0.19(+0.96%)
Jan 13, 2016	20.55	20.60	20.04	20.05	485,442	-0.29(-1.42%)
Jan 12, 2016	20.53	20.53	20.14	20.34	264,033	+0.10(+0.48%)
Jan 11, 2016	20.36	20.36	20.10	20.24	430,196	+0.14(+0.70%)
Jan 08, 2016	20.50	20.53	20.07	20.10	745,125	-0.13(-0.66%)
Jan 07, 2016	20.20	20.46	20.15	20.24	504,358	-0.27(-1.34%)
Jan 06, 2016	20.47	20.58	20.41	20.51	790,436	-0.31(-1.50%)
Jan 05, 2016	20.81	20.82	20.68	20.82	445,705	-0.37(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.