Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.485 6.570 6.464 6.544 264,740 +0.11(+1.65%)
Jan 28, 2016 6.427 6.453 6.347 6.437 427,154 +0.05(+0.75%)
Jan 27, 2016 6.448 6.469 6.366 6.389 323,636 -0.10(-1.56%)
Jan 26, 2016 6.389 6.506 6.353 6.490 326,736 +0.13(+2.09%)
Jan 25, 2016 6.405 6.453 6.320 6.357 337,882 -0.05(-0.83%)
Jan 22, 2016 6.283 6.452 6.283 6.411 321,215 +0.19(+2.99%)
Jan 21, 2016 6.129 6.251 6.113 6.224 331,031 +0.13(+2.09%)
Jan 20, 2016 6.224 6.272 5.900 6.097 890,352 -0.25(-3.96%)
Jan 19, 2016 6.422 6.454 6.279 6.348 313,488 -0.02(-0.25%)
Jan 15, 2016 6.448 6.364 6.364 6.364 596,656 -0.25(-3.83%)
Jan 14, 2016 6.607 6.628 6.469 6.617 544,460 +0.00(+0.00%)
Jan 13, 2016 6.813 6.839 6.601 6.617 321,329 -0.16(-2.41%)
Jan 12, 2016 6.739 6.786 6.675 6.781 372,665 +0.09(+1.34%)
Jan 11, 2016 6.791 6.813 6.654 6.691 311,761 -0.10(-1.40%)
Jan 08, 2016 6.881 6.897 6.760 6.786 334,873 -0.05(-0.70%)
Jan 07, 2016 6.865 6.939 6.802 6.834 578,590 -0.16(-2.34%)
Jan 06, 2016 7.077 7.093 6.960 6.997 511,500 -0.15(-2.07%)
Jan 05, 2016 7.151 7.166 7.071 7.145 305,218 +0.03(+0.37%)
Jan 04, 2016 7.034 7.129 6.997 7.119 544,294 -0.08(-1.17%)
Dec 31, 2015 7.209 7.203 7.203 7.203 499,896 -0.03(-0.44%)
Dec 30, 2015 7.283 7.283 7.193 7.235 363,867 -0.03(-0.44%)
Dec 29, 2015 7.209 7.267 7.209 7.267 291,882 +0.07(+1.03%)
Dec 28, 2015 7.219 7.225 7.156 7.193 212,802 -0.03(-0.44%)
Dec 24, 2015 7.209 7.225 7.225 7.225 172,502 +0.02(+0.22%)
Dec 23, 2015 7.203 7.251 7.177 7.209 376,687 +0.07(+0.96%)
Dec 22, 2015 7.050 7.151 7.034 7.140 327,227 +0.12(+1.65%)
Dec 21, 2015 7.040 7.077 7.013 7.024 268,012 -0.01(-0.17%)
Dec 18, 2015 7.083 7.083 7.035 7.035 273,877 -0.05(-0.67%)
Dec 17, 2015 7.146 7.151 7.083 7.083 222,297 -0.05(-0.66%)
Dec 16, 2015 7.030 7.135 7.014 7.130 317,236 +0.14(+2.03%)
Dec 15, 2015 6.952 7.009 6.952 6.988 264,998 +0.07(+0.99%)
Dec 14, 2015 6.936 6.967 6.862 6.920 279,700 -0.03(-0.45%)
Dec 11, 2015 7.004 7.020 6.936 6.952 343,612 -0.11(-1.56%)
Dec 10, 2015 7.041 7.093 7.041 7.062 207,662 +0.01(+0.07%)
Dec 09, 2015 7.072 7.130 7.020 7.056 298,535 -0.04(-0.59%)
Dec 08, 2015 7.062 7.109 7.035 7.098 311,314 -0.01(-0.07%)
Dec 07, 2015 7.098 7.125 7.041 7.104 280,643 -0.03(-0.44%)
Dec 04, 2015 7.030 7.146 7.030 7.135 272,853 +0.12(+1.64%)
Dec 03, 2015 7.104 7.114 7.011 7.020 257,891 -0.09(-1.25%)
Dec 02, 2015 7.140 7.167 7.093 7.109 226,084 -0.03(-0.37%)
Dec 01, 2015 7.125 7.146 7.088 7.135 251,021 +0.03(+0.44%)
Nov 30, 2015 7.130 7.135 7.093 7.104 188,811 -0.03(-0.37%)
Nov 27, 2015 7.114 7.131 7.098 7.130 89,014 +0.01(+0.15%)
Nov 25, 2015 7.119 7.119 7.119 7.119 130,946 +0.01(+0.15%)
Nov 24, 2015 7.051 7.114 7.041 7.109 150,016 +0.02(+0.32%)
Nov 23, 2015 7.083 7.119 7.072 7.086 246,529 +0.02(+0.27%)
Nov 20, 2015 7.051 7.093 7.051 7.067 126,518 +0.03(+0.45%)
Nov 19, 2015 7.020 7.056 7.020 7.035 142,639 +0.00(+0.06%)
Nov 18, 2015 6.969 7.031 6.958 7.031 544,162 +0.09(+1.28%)
Nov 17, 2015 6.958 6.964 6.906 6.943 231,774 +0.01(+0.15%)
Nov 16, 2015 6.864 6.932 6.859 6.932 281,391 +0.05(+0.76%)
Nov 13, 2015 6.922 6.932 6.859 6.880 223,939 -0.05(-0.75%)
Nov 12, 2015 7.000 7.000 6.932 6.932 185,719 -0.09(-1.34%)
Nov 11, 2015 7.073 7.073 7.026 7.026 137,707 -0.02(-0.30%)
Nov 10, 2015 6.995 7.047 6.995 7.047 162,882 +0.02(+0.30%)
Nov 09, 2015 7.068 7.068 6.995 7.026 369,852 -0.04(-0.52%)
Nov 06, 2015 7.078 7.078 7.042 7.063 358,874 -0.02(-0.22%)
Nov 05, 2015 7.104 7.109 7.057 7.078 367,671 -0.02(-0.22%)
Nov 04, 2015 7.120 7.125 7.073 7.094 258,007 -0.01(-0.15%)
Nov 03, 2015 7.016 7.104 7.010 7.104 244,182 +0.08(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.