Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	72.96	73.93	72.94	73.04	1,103,427	-0.05(-0.06%)
Jan 30, 2017	73.16	73.71	72.60	73.09	819,715	-0.38(-0.51%)
Jan 27, 2017	73.90	74.15	72.27	73.46	1,082,480	-0.28(-0.38%)
Jan 26, 2017	73.40	74.41	73.29	73.75	987,440	+0.86(+1.19%)
Jan 25, 2017	73.51	74.06	72.50	72.88	1,037,318	-0.44(-0.59%)
Jan 24, 2017	73.67	73.95	73.08	73.32	787,806	-0.15(-0.21%)
Jan 23, 2017	72.29	73.57	72.29	73.47	572,875	+1.01(+1.40%)
Jan 20, 2017	72.00	72.48	71.48	72.46	674,534	+0.52(+0.72%)
Jan 19, 2017	72.74	73.04	71.66	71.94	993,509	-1.03(-1.41%)
Jan 18, 2017	72.44	73.44	72.00	72.98	1,047,597	+0.58(+0.80%)
Jan 17, 2017	71.26	72.55	70.90	72.40	1,419,340	+1.04(+1.46%)
Jan 13, 2017		71.36	71.36	71.36	0	+0.19(+0.27%)
Jan 12, 2017	70.44	71.23	69.89	71.17	786,627	+0.75(+1.07%)
Jan 11, 2017	71.13	71.44	70.34	70.42	930,873	-0.67(-0.94%)
Jan 10, 2017	71.78	71.85	70.80	71.09	993,761	-0.93(-1.29%)
Jan 09, 2017	73.94	74.42	71.64	72.02	1,387,681	-2.04(-2.76%)
Jan 06, 2017	73.15	74.40	72.77	74.06	878,901	+0.78(+1.07%)
Jan 05, 2017	73.57	73.90	72.37	73.28	852,468	-0.91(-1.23%)
Jan 04, 2017	72.78	74.30	71.76	74.19	1,663,977	+1.44(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.