Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	610.29	614.77	587.32	592.26	77,958	-11.72(-1.94%)
Jan 30, 2017	592.37	616.61	592.37	603.98	85,097	+24.12(+4.16%)
Jan 27, 2017	572.85	586.63	569.40	579.85	65,166	+6.55(+1.14%)
Jan 26, 2017	565.96	576.75	564.00	573.31	75,172	+6.43(+1.13%)
Jan 25, 2017	570.09	570.43	562.97	566.87	95,642	-18.03(-3.08%)
Jan 24, 2017	604.55	607.19	579.05	584.91	84,270	-26.65(-4.36%)
Jan 23, 2017	610.18	621.89	601.10	611.56	123,320	+6.20(+1.02%)
Jan 20, 2017	607.42	612.32	598.12	605.35	108,336	-8.84(-1.44%)
Jan 19, 2017	595.59	621.09	591.34	614.20	117,333	+14.24(+2.37%)
Jan 18, 2017	600.41	610.87	598.00	599.96	111,780	-5.63(-0.93%)
Jan 17, 2017	589.85	608.57	589.85	605.58	118,516	+23.78(+4.09%)
Jan 13, 2017		581.81	581.81	581.81	0	-12.41(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.