Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.86	19.27	18.84	18.87	9,482	+0.00(+0.02%)
Jan 30, 2017	18.87	18.87	18.87	18.87	2,584	+0.02(+0.12%)
Jan 27, 2017	18.85	18.85	18.85	18.85	3,086	-0.01(-0.03%)
Jan 26, 2017	18.83	18.85	18.80	18.85	7,518	+0.00(+0.00%)
Jan 25, 2017	18.93	18.93	18.83	18.85	196,083	-0.06(-0.32%)
Jan 24, 2017	18.92	18.92	18.87	18.91	5,367	-0.01(-0.05%)
Jan 23, 2017	18.93	18.94	18.92	18.92	5,959	+0.08(+0.44%)
Jan 20, 2017	18.83	18.92	18.80	18.84	39,060	-0.09(-0.45%)
Jan 19, 2017	18.93	18.93	18.93	18.93	278	-0.02(-0.11%)
Jan 18, 2017	18.96	18.96	18.93	18.95	3,660	+0.00(+0.00%)
Jan 17, 2017	18.93	18.95	18.91	18.95	8,310	+0.02(+0.13%)
Jan 13, 2017		18.92	18.92	18.92	0	-0.02(-0.13%)
Jan 12, 2017	18.90	18.95	18.90	18.95	10,948	+0.04(+0.23%)
Jan 10, 2017				18.90	16	-0.03(-0.15%)
Jan 09, 2017	18.92	18.93	18.92	18.93	2,323	+0.00(+0.00%)
Jan 06, 2017	18.93	18.93	18.93	18.93	1,923	+0.03(+0.16%)
Jan 05, 2017	18.89	18.98	18.89	18.90	4,594	+0.02(+0.13%)
Jan 04, 2017	18.84	18.88	18.83	18.88	1,692	+0.04(+0.24%)
Jan 03, 2017	18.81	18.86	18.81	18.83	12,960	-0.01(-0.07%)
Dec 30, 2016		18.85	18.85	18.85	0	+0.14(+0.76%)
Dec 28, 2016				18.70	72	-0.03(-0.18%)
Dec 27, 2016	18.71	18.74	18.71	18.74	3,028	+0.02(+0.09%)
Dec 23, 2016		18.72	18.72	18.72	0	+0.04(+0.20%)
Dec 22, 2016	18.71	18.71	18.67	18.68	3,579	+0.03(+0.15%)
Dec 21, 2016	18.67	18.67	18.65	18.65	2,103	-0.04(-0.21%)
Dec 20, 2016	18.64	18.69	18.64	18.69	13,993	+0.05(+0.29%)
Dec 19, 2016	18.67	18.67	18.62	18.64	7,140	-0.08(-0.41%)
Dec 16, 2016	18.75	18.75	18.67	18.71	15,718	+0.04(+0.20%)
Dec 15, 2016	18.71	19.12	18.66	18.68	30,619	-0.03(-0.17%)
Dec 14, 2016	18.78	18.78	18.71	18.71	5,931	-0.05(-0.27%)
Dec 13, 2016	18.75	18.78	18.75	18.76	15,470	+0.02(+0.10%)
Dec 12, 2016	18.72	18.76	18.72	18.74	13,577	-0.04(-0.23%)
Dec 09, 2016	18.79	18.84	18.75	18.78	15,056	-0.05(-0.25%)
Dec 08, 2016	18.81	18.90	18.79	18.83	71,665	+0.00(+0.00%)
Dec 07, 2016	18.82	18.83	18.82	18.83	15,408	+0.04(+0.22%)
Dec 06, 2016	18.81	18.81	18.79	18.79	3,901	-0.01(-0.05%)
Dec 05, 2016	18.77	18.80	18.76	18.80	2,884	+0.05(+0.25%)
Dec 02, 2016	18.77	18.78	18.75	18.75	4,907	+0.03(+0.17%)
Dec 01, 2016	18.72	18.74	18.72	18.72	1,118	-0.05(-0.28%)
Nov 30, 2016	18.77	18.78	18.77	18.77	1,342	-0.02(-0.12%)
Nov 29, 2016	18.80	18.80	18.80	18.80	215,462	+0.03(+0.17%)
Nov 28, 2016	18.79	18.79	18.76	18.76	855	+0.00(+0.01%)
Nov 25, 2016	18.77	18.77	18.76	18.76	1,205	-0.01(-0.06%)
Nov 23, 2016		18.77	18.77	18.77	0	-0.04(-0.21%)
Nov 22, 2016	18.80	18.81	18.80	18.81	1,684	+0.05(+0.26%)
Nov 21, 2016	18.76	18.76	18.76	18.76	553	-0.04(-0.23%)
Nov 18, 2016	18.77	18.81	18.77	18.81	2,658	-0.06(-0.31%)
Nov 17, 2016	18.85	18.87	18.83	18.87	3,593	-0.02(-0.12%)
Nov 16, 2016	18.88	18.94	18.87	18.89	6,739	+0.04(+0.20%)
Nov 15, 2016	18.85	18.88	18.85	18.85	4,451	+0.04(+0.19%)
Nov 14, 2016	18.82	18.82	18.82	18.82	364	-0.14(-0.76%)
Nov 11, 2016	18.95	18.96	18.95	18.96	1,995	+0.02(+0.13%)
Nov 10, 2016	19.01	19.03	18.94	18.94	2,537	-0.18(-0.96%)
Nov 09, 2016	19.12	19.12	19.12	19.12	566	-0.15(-0.76%)
Nov 07, 2016				19.27	88	+0.00(+0.02%)
Nov 04, 2016	19.24	19.26	19.24	19.26	2,648	+0.03(+0.18%)
Nov 03, 2016	19.24	19.25	19.22	19.23	2,458	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.