John B Sanfilippo (NQ: JBSS )

117.09 +2.82 (+2.47%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 50.20 51.76 49.24 49.65 91,486 -0.55(-1.10%)
Jan 30, 2017 50.26 51.16 50.01 50.20 68,518 -0.04(-0.08%)
Jan 27, 2017 50.53 50.81 49.60 50.23 39,079 -0.03(-0.06%)
Jan 26, 2017 51.82 51.82 50.13 50.26 49,387 -1.46(-2.82%)
Jan 25, 2017 51.18 51.76 50.66 51.72 57,447 +0.94(+1.86%)
Jan 24, 2017 51.06 51.17 50.30 50.78 55,577 -0.22(-0.43%)
Jan 23, 2017 51.03 51.37 50.36 51.00 54,029 +0.07(+0.13%)
Jan 20, 2017 51.52 53.08 50.90 50.93 79,436 -0.60(-1.16%)
Jan 19, 2017 52.70 52.70 51.18 51.52 53,010 -1.24(-2.35%)
Jan 18, 2017 51.41 53.18 51.41 52.76 79,716 +1.43(+2.79%)
Jan 17, 2017 51.55 51.76 51.18 51.33 52,743 -0.07(-0.13%)
Jan 13, 2017 51.40 51.40 51.40 0 +0.15(+0.29%)
Jan 12, 2017 51.82 52.04 50.80 51.24 54,564 -0.65(-1.25%)
Jan 11, 2017 51.92 52.55 51.41 51.89 76,942 +0.01(+0.01%)
Jan 10, 2017 51.72 52.25 51.36 51.89 110,793 +0.17(+0.34%)
Jan 09, 2017 52.78 52.78 51.67 51.71 68,522 -1.18(-2.24%)
Jan 06, 2017 53.93 53.93 52.60 52.90 55,518 -0.86(-1.60%)
Jan 05, 2017 53.55 54.47 52.09 53.76 79,568 +0.18(+0.34%)
Jan 04, 2017 53.27 53.70 52.97 53.58 80,059 +0.50(+0.94%)
Jan 03, 2017 53.55 53.55 52.43 53.08 98,845 -0.04(-0.07%)
Dec 30, 2016 53.12 53.12 53.12 0 +0.10(+0.19%)
Dec 29, 2016 53.07 53.54 52.31 53.02 69,391 +0.00(+0.00%)
Dec 28, 2016 53.49 53.61 52.83 53.02 56,457 -0.29(-0.55%)
Dec 27, 2016 53.13 53.49 52.68 53.31 83,185 +0.45(+0.84%)
Dec 23, 2016 52.87 52.87 52.87 0 +0.06(+0.11%)
Dec 22, 2016 53.01 53.86 52.05 52.81 150,568 -0.05(-0.09%)
Dec 21, 2016 52.06 53.70 51.68 52.85 110,919 +0.84(+1.61%)
Dec 20, 2016 51.51 52.15 51.36 52.01 147,544 +0.50(+0.97%)
Dec 19, 2016 51.64 52.07 50.94 51.52 117,406 -0.17(-0.34%)
Dec 16, 2016 51.80 52.34 51.54 51.69 228,531 +0.05(+0.09%)
Dec 15, 2016 51.83 52.44 51.41 51.64 87,099 -0.39(-0.75%)
Dec 14, 2016 53.40 53.84 51.80 52.04 99,287 -1.47(-2.75%)
Dec 13, 2016 53.06 54.51 52.48 53.51 128,014 +0.62(+1.17%)
Dec 12, 2016 53.17 54.07 52.39 52.89 116,415 -0.35(-0.65%)
Dec 09, 2016 53.70 53.92 52.66 53.24 90,437 -0.28(-0.52%)
Dec 08, 2016 52.07 53.97 52.07 53.52 194,537 +1.44(+2.77%)
Dec 07, 2016 51.31 52.47 50.53 52.07 146,814 +0.63(+1.23%)
Dec 06, 2016 49.71 51.44 48.78 51.44 174,032 +1.73(+3.48%)
Dec 05, 2016 48.35 50.13 48.25 49.71 160,274 +0.96(+1.97%)
Dec 02, 2016 48.29 49.56 48.29 48.75 108,788 +0.47(+0.97%)
Dec 01, 2016 47.77 49.10 47.77 48.29 96,316 +0.22(+0.46%)
Nov 30, 2016 49.86 50.07 48.05 48.07 118,943 -1.55(-3.12%)
Nov 29, 2016 49.07 50.16 48.75 49.61 124,768 +0.61(+1.25%)
Nov 28, 2016 49.42 49.65 48.36 49.00 103,242 +0.47(+0.96%)
Nov 25, 2016 48.27 49.00 48.17 48.54 43,568 +0.68(+1.43%)
Nov 23, 2016 47.85 47.85 47.85 0 -0.74(-1.52%)
Nov 22, 2016 47.94 49.06 47.50 48.59 81,931 +0.60(+1.26%)
Nov 21, 2016 48.37 48.62 47.60 47.99 109,202 -0.67(-1.37%)
Nov 18, 2016 47.96 48.87 47.32 48.66 212,179 +0.65(+1.36%)
Nov 17, 2016 49.70 49.70 47.87 48.01 161,213 -1.28(-2.59%)
Nov 16, 2016 48.17 49.36 48.06 49.28 188,534 +1.11(+2.31%)
Nov 15, 2016 47.40 48.66 47.38 48.17 214,963 +0.80(+1.69%)
Nov 14, 2016 46.49 47.50 46.06 47.37 114,639 +1.28(+2.77%)
Nov 11, 2016 44.98 46.60 44.31 46.10 173,266 +1.19(+2.65%)
Nov 10, 2016 47.27 47.27 44.80 44.90 234,612 -2.22(-4.70%)
Nov 09, 2016 45.76 47.35 44.57 47.12 221,143 +0.72(+1.55%)
Nov 08, 2016 45.41 46.48 43.99 46.40 152,640 +1.05(+2.31%)
Nov 07, 2016 44.27 46.06 43.57 45.35 224,047 +2.22(+5.15%)
Nov 04, 2016 43.12 43.86 42.61 43.13 160,647 -0.03(-0.07%)
Nov 03, 2016 44.19 44.32 43.12 43.16 133,341 -1.29(-2.89%)
Nov 02, 2016 43.79 45.01 42.87 44.45 239,256 -0.08(-0.18%)
Nov 01, 2016 42.49 44.67 40.87 44.53 1,167,816 +7.71(+20.95%)
Oct 31, 2016 35.50 39.08 34.95 36.81 594,442 +1.63(+4.65%)
Oct 28, 2016 34.22 35.38 33.81 35.18 99,338 +0.85(+2.48%)
Oct 27, 2016 35.82 35.82 33.66 34.33 217,591 -1.31(-3.69%)
Oct 26, 2016 36.43 36.77 35.61 35.64 143,804 -0.97(-2.66%)
Oct 25, 2016 36.90 37.16 36.00 36.62 147,625 -0.17(-0.47%)
Oct 24, 2016 36.57 37.34 36.56 36.79 108,781 +0.47(+1.30%)
Oct 21, 2016 36.47 37.42 36.27 36.32 154,719 -0.31(-0.85%)
Oct 20, 2016 37.43 37.43 36.49 36.63 99,380 -0.70(-1.87%)
Oct 19, 2016 37.53 37.65 37.01 37.33 96,526 -0.36(-0.94%)
Oct 18, 2016 37.61 37.92 37.31 37.68 66,895 +0.42(+1.13%)
Oct 17, 2016 37.54 37.80 37.18 37.26 88,090 -0.19(-0.50%)
Oct 14, 2016 37.59 37.76 37.10 37.45 82,652 -0.17(-0.46%)
Oct 13, 2016 37.82 38.00 37.17 37.63 46,385 -0.58(-1.52%)
Oct 12, 2016 38.01 38.62 37.63 38.21 98,338 +0.36(+0.94%)
Oct 11, 2016 38.04 38.88 37.55 37.85 106,513 -0.07(-0.19%)
Oct 10, 2016 37.54 38.13 37.34 37.92 87,815 +0.62(+1.67%)
Oct 07, 2016 38.24 38.53 37.09 37.30 101,597 -0.92(-2.41%)
Oct 06, 2016 38.11 38.48 37.30 38.22 88,810 +0.17(+0.44%)
Oct 05, 2016 38.62 38.80 37.80 38.05 104,071 -0.22(-0.57%)
Oct 04, 2016 38.39 38.55 38.13 38.27 97,062 +0.12(+0.30%)
Oct 03, 2016 37.07 38.21 37.03 38.16 73,395 +0.87(+2.34%)
Sep 30, 2016 37.86 38.19 37.12 37.28 145,276 -0.42(-1.12%)
Sep 29, 2016 37.97 38.19 37.64 37.71 84,259 -0.41(-1.07%)
Sep 28, 2016 38.05 38.42 37.49 38.11 159,931 -0.30(-0.79%)
Sep 27, 2016 37.60 39.06 37.49 38.42 227,708 +0.95(+2.54%)
Sep 26, 2016 37.38 38.03 37.31 37.47 128,512 -0.56(-1.47%)
Sep 23, 2016 37.63 38.15 37.24 38.03 100,399 +0.16(+0.42%)
Sep 22, 2016 37.49 38.30 36.83 37.87 103,699 +0.76(+2.04%)
Sep 21, 2016 36.68 37.23 36.59 37.11 66,560 +0.28(+0.77%)
Sep 20, 2016 37.48 37.68 36.52 36.83 81,701 -0.65(-1.74%)
Sep 19, 2016 37.29 37.65 37.07 37.48 136,088 +0.44(+1.18%)
Sep 16, 2016 37.67 37.69 36.89 37.04 118,712 -0.59(-1.56%)
Sep 15, 2016 36.22 37.72 36.12 37.63 110,025 +1.34(+3.68%)
Sep 14, 2016 36.25 36.68 35.80 36.30 156,565 -0.02(-0.06%)
Sep 13, 2016 36.96 37.25 36.24 36.32 266,174 -0.78(-2.11%)
Sep 12, 2016 37.06 37.78 36.81 37.10 155,761 -0.07(-0.18%)
Sep 09, 2016 38.36 38.36 37.15 37.17 120,831 -1.36(-3.53%)
Sep 08, 2016 39.22 39.31 38.40 38.53 157,398 -0.68(-1.74%)
Sep 07, 2016 38.68 39.35 38.45 39.21 160,885 +0.38(+0.99%)
Sep 06, 2016 39.09 39.09 37.70 38.82 216,663 -0.12(-0.30%)
Sep 02, 2016 37.81 38.94 38.94 38.94 280,712 +1.57(+4.20%)
Sep 01, 2016 37.65 37.96 36.83 37.37 152,899 +0.02(+0.06%)
Aug 31, 2016 37.24 38.04 37.00 37.35 121,174 +0.04(+0.12%)
Aug 30, 2016 37.81 37.92 36.54 37.31 131,819 -0.66(-1.74%)
Aug 29, 2016 36.51 38.30 36.26 37.97 369,455 +2.03(+5.64%)
Aug 26, 2016 37.55 39.09 35.58 35.94 460,652 -1.67(-4.44%)
Aug 25, 2016 33.00 37.84 31.77 37.61 1,124,771 +4.65(+14.10%)
Aug 24, 2016 33.68 33.68 32.85 32.96 133,561 -0.58(-1.73%)
Aug 23, 2016 33.60 33.86 33.25 33.54 111,417 +0.00(+0.00%)
Aug 22, 2016 33.28 33.57 33.07 33.54 97,964 +0.28(+0.83%)
Aug 19, 2016 33.25 33.95 33.08 33.27 134,671 -0.17(-0.50%)
Aug 18, 2016 33.46 33.81 33.03 33.43 115,493 -0.02(-0.07%)
Aug 17, 2016 33.48 33.83 33.23 33.46 90,005 -0.04(-0.13%)
Aug 16, 2016 34.18 34.18 33.19 33.50 111,244 -0.70(-2.04%)
Aug 15, 2016 33.71 35.33 33.71 34.20 231,469 +0.51(+1.51%)
Aug 12, 2016 33.59 33.71 33.05 33.69 148,536 +0.16(+0.48%)
Aug 11, 2016 34.18 34.18 33.20 33.53 185,694 -0.49(-1.45%)
Aug 10, 2016 33.94 35.54 33.60 34.02 348,997 -0.01(-0.02%)
Aug 09, 2016 33.98 34.40 33.40 34.03 240,293 -0.13(-0.38%)
Aug 08, 2016 34.73 34.73 33.97 34.16 168,436 -0.46(-1.32%)
Aug 05, 2016 34.84 35.00 34.47 34.62 332,804 -0.01(-0.02%)
Aug 04, 2016 34.07 34.80 33.96 34.63 239,193 +0.68(+2.01%)
Aug 03, 2016 33.87 34.15 33.57 33.94 239,248 -0.07(-0.21%)
Aug 02, 2016 33.67 34.21 33.56 34.02 156,020 +0.26(+0.77%)
Aug 01, 2016 33.83 33.97 33.12 33.75 207,790 -0.15(-0.43%)
Jul 29, 2016 33.20 34.12 33.14 33.90 199,962 +0.70(+2.10%)
Jul 28, 2016 33.58 33.58 33.15 33.20 106,169 -0.38(-1.12%)
Jul 27, 2016 33.43 33.96 33.35 33.58 135,913 +0.17(+0.52%)
Jul 26, 2016 33.77 34.02 33.38 33.41 138,332 -0.33(-0.97%)
Jul 25, 2016 33.12 33.88 32.72 33.73 270,579 +0.53(+1.60%)
Jul 22, 2016 33.18 33.50 32.59 33.20 227,086 -0.03(-0.09%)
Jul 21, 2016 32.60 33.77 32.50 33.23 254,086 +0.54(+1.67%)
Jul 20, 2016 32.50 32.90 31.61 32.69 324,968 +0.23(+0.72%)
Jul 19, 2016 32.17 33.99 32.05 32.45 383,486 -0.02(-0.07%)
Jul 18, 2016 31.35 32.61 31.20 32.48 278,147 +1.37(+4.40%)
Jul 15, 2016 31.45 31.57 30.82 31.11 286,104 -0.12(-0.40%)
Jul 14, 2016 31.31 32.15 30.61 31.23 250,412 +0.41(+1.32%)
Jul 13, 2016 30.47 31.18 30.22 30.82 224,385 +0.37(+1.22%)
Jul 12, 2016 30.17 30.89 29.67 30.45 248,850 +0.23(+0.75%)
Jul 11, 2016 31.44 31.64 29.92 30.23 542,149 -1.08(-3.45%)
Jul 08, 2016 29.31 31.36 29.11 31.31 282,689 +2.20(+7.56%)
Jul 07, 2016 28.43 29.19 28.35 29.11 151,604 +0.80(+2.82%)
Jul 05, 2016 28.65 29.05 28.09 28.31 145,203 -0.34(-1.18%)
Jul 01, 2016 29.33 28.64 28.64 28.64 139,845 -0.68(-2.32%)
Jun 30, 2016 28.80 29.39 28.62 29.33 362,057 +0.44(+1.52%)
Jun 29, 2016 30.27 30.46 28.68 28.89 219,720 -1.16(-3.87%)
Jun 28, 2016 30.91 30.98 29.93 30.05 136,946 -0.67(-2.17%)
Jun 27, 2016 30.56 30.89 29.80 30.71 280,349 -0.06(-0.18%)
Jun 24, 2016 30.63 31.40 30.49 30.77 280,512 -0.77(-2.44%)
Jun 23, 2016 31.40 31.77 30.97 31.54 128,368 +0.42(+1.35%)
Jun 22, 2016 31.05 31.38 30.97 31.12 143,809 -0.01(-0.04%)
Jun 21, 2016 30.82 31.29 30.49 31.13 120,008 +0.56(+1.85%)
Jun 20, 2016 30.97 31.34 30.54 30.57 68,159 -0.12(-0.38%)
Jun 17, 2016 31.62 32.41 30.52 30.69 165,129 -0.93(-2.94%)
Jun 16, 2016 30.45 31.77 30.45 31.62 177,619 +1.03(+3.37%)
Jun 15, 2016 30.82 31.00 30.50 30.58 149,444 -0.17(-0.54%)
Jun 14, 2016 31.07 31.22 30.38 30.75 185,536 -0.40(-1.28%)
Jun 13, 2016 31.84 32.30 31.10 31.15 82,703 -0.94(-2.94%)
Jun 10, 2016 31.64 32.21 31.34 32.09 159,041 +0.43(+1.35%)
Jun 09, 2016 33.19 33.19 31.16 31.66 538,745 -1.58(-4.74%)
Jun 08, 2016 34.15 34.51 32.92 33.24 196,167 -0.91(-2.66%)
Jun 07, 2016 34.12 34.48 33.62 34.15 144,994 +0.09(+0.26%)
Jun 06, 2016 34.08 34.17 33.36 34.06 130,335 +0.17(+0.49%)
Jun 03, 2016 33.56 34.02 33.04 33.89 140,806 +0.39(+1.15%)
Jun 02, 2016 33.54 33.72 32.87 33.51 135,734 -0.12(-0.35%)
Jun 01, 2016 32.39 33.94 32.35 33.62 622,886 +1.07(+3.30%)
May 31, 2016 33.18 33.93 32.51 32.55 249,491 -1.00(-2.97%)
May 27, 2016 33.60 33.55 33.55 33.55 148,131 +0.08(+0.25%)
May 26, 2016 33.47 33.69 33.31 33.47 181,665 -0.06(-0.18%)
May 25, 2016 33.81 34.02 33.12 33.53 184,084 -0.07(-0.20%)
May 24, 2016 34.14 34.43 33.48 33.60 206,740 -0.30(-0.89%)
May 23, 2016 34.73 35.10 33.82 33.90 197,442 -0.79(-2.28%)
May 20, 2016 37.22 37.22 34.61 34.69 177,330 -2.32(-6.26%)
May 19, 2016 36.26 37.23 36.26 37.01 217,059 +0.43(+1.18%)
May 18, 2016 36.92 37.39 35.97 36.58 143,558 -0.55(-1.48%)
May 17, 2016 39.09 39.09 36.78 37.13 99,101 -2.15(-5.46%)
May 16, 2016 38.86 39.70 38.26 39.27 82,242 +0.34(+0.88%)
May 13, 2016 38.80 39.49 38.21 38.93 93,395 -0.02(-0.05%)
May 12, 2016 39.20 39.43 38.48 38.95 165,833 -0.10(-0.26%)
May 11, 2016 39.67 40.47 38.82 39.05 196,504 -0.63(-1.58%)
May 10, 2016 39.73 39.95 39.17 39.68 161,722 +0.00(+0.00%)
May 09, 2016 38.68 40.29 38.68 39.68 182,220 +0.72(+1.85%)
May 06, 2016 38.67 39.01 37.72 38.96 110,281 +0.29(+0.75%)
May 05, 2016 38.29 39.05 38.20 38.67 220,798 +0.49(+1.28%)
May 04, 2016 37.59 38.59 37.36 38.18 190,778 +0.52(+1.37%)
May 03, 2016 37.85 38.50 37.17 37.66 236,836 -0.66(-1.72%)
May 02, 2016 38.27 38.69 37.39 38.32 145,389 +0.26(+0.69%)
Apr 29, 2016 38.03 38.69 37.94 38.06 183,465 -0.25(-0.66%)
Apr 28, 2016 38.74 39.41 37.84 38.32 254,738 -0.80(-2.04%)
Apr 27, 2016 40.21 40.21 36.56 39.11 734,043 -2.92(-6.94%)
Apr 26, 2016 41.30 42.26 41.23 42.03 134,969 +0.48(+1.16%)
Apr 25, 2016 41.07 42.00 41.07 41.55 69,813 +0.23(+0.55%)
Apr 22, 2016 41.20 42.10 40.98 41.32 109,771 -0.11(-0.27%)
Apr 21, 2016 42.77 42.77 40.51 41.43 233,886 -1.54(-3.59%)
Apr 20, 2016 45.32 45.98 42.93 42.97 152,972 -2.34(-5.16%)
Apr 19, 2016 45.88 46.05 45.11 45.31 143,428 -0.34(-0.75%)
Apr 18, 2016 44.07 46.27 44.07 45.66 157,420 +1.15(+2.58%)
Apr 15, 2016 44.27 45.07 44.10 44.51 199,217 -0.04(-0.09%)
Apr 14, 2016 45.81 46.08 44.51 44.55 175,019 -1.43(-3.11%)
Apr 13, 2016 46.86 47.17 45.59 45.98 233,187 -0.69(-1.49%)
Apr 12, 2016 46.60 47.79 46.40 46.67 116,454 +0.33(+0.71%)
Apr 11, 2016 48.14 48.24 46.29 46.34 162,284 -1.27(-2.66%)
Apr 08, 2016 47.25 48.25 46.89 47.61 105,448 +0.72(+1.53%)
Apr 07, 2016 47.77 48.34 46.67 46.89 153,209 -1.24(-2.57%)
Apr 06, 2016 48.02 48.63 47.73 48.13 124,061 +0.14(+0.29%)
Apr 05, 2016 48.00 48.99 47.81 47.99 132,326 -0.35(-0.73%)
Apr 04, 2016 48.00 48.50 47.44 48.35 93,301 +0.52(+1.09%)
Apr 01, 2016 47.14 48.12 47.07 47.82 128,714 +0.30(+0.62%)
Mar 31, 2016 48.97 49.19 47.16 47.53 357,178 -1.58(-3.21%)
Mar 30, 2016 48.85 49.95 48.36 49.10 182,498 +0.35(+0.72%)
Mar 29, 2016 48.92 50.11 48.31 48.75 230,823 -0.01(-0.01%)
Mar 28, 2016 46.85 49.19 46.61 48.76 242,921 +2.23(+4.79%)
Mar 24, 2016 46.32 46.53 46.53 46.53 117,749 -0.01(-0.01%)
Mar 23, 2016 46.25 46.80 45.69 46.54 98,455 +0.05(+0.10%)
Mar 22, 2016 46.41 46.81 46.19 46.49 113,082 -0.31(-0.66%)
Mar 21, 2016 46.60 47.28 46.43 46.80 150,063 +0.28(+0.61%)
Mar 18, 2016 47.52 47.98 46.39 46.52 161,707 -0.83(-1.74%)
Mar 17, 2016 46.98 47.69 46.50 47.34 149,589 +0.25(+0.53%)
Mar 16, 2016 45.98 47.81 45.77 47.09 177,488 +0.83(+1.80%)
Mar 15, 2016 46.85 47.71 46.16 46.26 164,562 -0.87(-1.84%)
Mar 14, 2016 46.13 47.66 45.60 47.13 181,860 +0.63(+1.35%)
Mar 11, 2016 48.31 48.31 46.40 46.50 399,548 -1.55(-3.23%)
Mar 10, 2016 49.16 49.36 47.15 48.06 200,019 -1.04(-2.12%)
Mar 09, 2016 48.32 49.35 48.32 49.10 132,146 +0.83(+1.72%)
Mar 08, 2016 47.02 49.23 47.02 48.26 189,211 +1.26(+2.68%)
Mar 07, 2016 48.75 48.81 46.80 47.00 208,361 -1.55(-3.19%)
Mar 04, 2016 48.05 48.73 47.12 48.55 221,861 +0.78(+1.64%)
Mar 03, 2016 46.05 47.95 45.49 47.77 225,468 +1.71(+3.72%)
Mar 02, 2016 48.28 48.28 45.49 46.05 218,221 -1.93(-4.03%)
Mar 01, 2016 47.88 49.39 47.55 47.99 503,526 +0.11(+0.23%)
Feb 29, 2016 46.58 49.91 46.52 47.88 455,403 +1.84(+4.00%)
Feb 26, 2016 47.01 47.52 45.96 46.03 205,933 -0.92(-1.96%)
Feb 25, 2016 45.90 47.09 45.53 46.96 75,033 +1.31(+2.88%)
Feb 24, 2016 43.78 45.94 43.48 45.64 213,997 +1.32(+2.98%)
Feb 23, 2016 46.18 46.43 43.63 44.32 209,118 -1.86(-4.02%)
Feb 22, 2016 45.04 46.78 44.52 46.18 191,767 +1.67(+3.76%)
Feb 19, 2016 44.31 45.68 44.20 44.51 136,449 +0.10(+0.23%)
Feb 18, 2016 45.26 46.31 44.33 44.40 132,379 -0.52(-1.15%)
Feb 17, 2016 43.55 45.91 42.78 44.92 267,719 +1.78(+4.13%)
Feb 16, 2016 45.48 47.05 42.42 43.14 221,441 -1.00(-2.26%)
Feb 12, 2016 42.82 44.14 44.14 44.14 224,595 +2.02(+4.79%)
Feb 11, 2016 41.71 42.33 41.47 42.12 150,801 -0.15(-0.36%)
Feb 10, 2016 42.40 43.15 42.24 42.27 109,575 -0.01(-0.02%)
Feb 09, 2016 42.12 43.31 41.28 42.28 121,065 -0.30(-0.69%)
Feb 08, 2016 41.18 42.77 40.36 42.57 150,668 +1.27(+3.08%)
Feb 05, 2016 43.19 43.45 41.29 41.30 93,029 -2.05(-4.73%)
Feb 04, 2016 44.82 45.40 43.00 43.35 120,348 -1.15(-2.58%)
Feb 03, 2016 44.03 44.66 43.29 44.50 238,866 +0.80(+1.83%)
Feb 02, 2016 43.06 44.30 42.65 43.70 183,386 -0.05(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.