Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	43.49	43.49	43.30	43.41	52,167	-0.07(-0.16%)
Jan 30, 2018	43.65	43.66	43.33	43.48	58,529	-0.23(-0.53%)
Jan 29, 2018	43.75	43.85	43.61	43.71	73,179	+0.01(+0.02%)
Jan 26, 2018	43.41	43.76	43.41	43.70	135,007	+0.41(+0.95%)
Jan 25, 2018	43.60	43.60	43.26	43.29	49,995	-0.21(-0.48%)
Jan 24, 2018	43.16	43.50	43.16	43.50	69,262	+0.48(+1.12%)
Jan 23, 2018	42.96	43.09	42.85	43.02	74,293	+0.05(+0.12%)
Jan 22, 2018	42.81	42.97	42.80	42.97	47,371	+0.27(+0.63%)
Jan 19, 2018	42.76	42.90	42.65	42.70	33,872	-0.11(-0.26%)
Jan 18, 2018	42.67	42.83	42.66	42.81	42,606	+0.10(+0.23%)
Jan 17, 2018	42.54	42.78	42.50	42.71	38,417	+0.19(+0.45%)
Jan 16, 2018	42.55	42.63	42.48	42.52	64,389	-0.18(-0.42%)
Jan 12, 2018		42.70	42.70	42.70	0	+0.14(+0.33%)
Jan 11, 2018	42.59	42.64	42.52	42.56	119,919	+0.00(+0.00%)
Jan 10, 2018			42.49	42.56	52,224	+0.01(+0.02%)
Jan 09, 2018	42.49	42.55	42.21	42.55	42,124	+0.14(+0.33%)
Jan 08, 2018	42.37	42.43	42.28	42.41	76,115	-0.05(-0.12%)
Jan 05, 2018	42.62	42.62	42.36	42.46	41,372	-0.35(-0.82%)
Jan 04, 2018	42.88	42.97	42.74	42.81	84,274	-0.10(-0.23%)
Jan 03, 2018	42.88	42.91	42.74	42.91	45,986	+0.00(+0.00%)
Jan 02, 2018	42.72	42.91	42.72	42.91	116,663	+0.38(+0.89%)
Dec 29, 2017		42.53	42.53	42.53	0	+0.13(+0.31%)
Dec 28, 2017	42.33	42.42	42.22	42.40	90,501	+0.30(+0.71%)
Dec 27, 2017	42.10	42.15	42.08	42.10	50,600	+0.10(+0.24%)
Dec 26, 2017	42.00	42.17	41.69	42.00	39,848	+0.45(+1.08%)
Dec 22, 2017	41.28	41.63	41.28	41.55	312,276	+0.25(+0.61%)
Dec 21, 2017	41.07	41.38	41.07	41.30	41,328	+0.17(+0.41%)
Dec 20, 2017	41.03	41.14	40.97	41.13	31,503	+0.29(+0.71%)
Dec 19, 2017	40.78	40.89	40.75	40.84	43,182	+0.18(+0.44%)
Dec 18, 2017	40.62	40.80	40.57	40.66	29,653	+0.12(+0.30%)
Dec 15, 2017	40.53	40.60	40.52	40.54	21,104	+0.15(+0.37%)
Dec 14, 2017	40.16	40.43	40.16	40.39	43,478	+0.20(+0.50%)
Dec 13, 2017	40.27	40.29	40.08	40.19	30,003	-0.09(-0.22%)
Dec 12, 2017	40.41	40.55	40.25	40.28	14,952	-0.28(-0.69%)
Dec 11, 2017	40.67	40.67	40.45	40.56	21,537	+0.15(+0.37%)
Dec 08, 2017	40.47	40.53	40.36	40.41	26,177	+0.13(+0.32%)
Dec 07, 2017	40.18	40.32	40.14	40.28	53,935	+0.07(+0.17%)
Dec 06, 2017	40.59	40.59	40.14	40.21	21,560	-0.51(-1.25%)
Dec 05, 2017	40.82	40.88	40.70	40.72	24,991	-0.27(-0.66%)
Dec 04, 2017	41.14	41.14	40.96	40.99	216,251	-0.33(-0.80%)
Dec 01, 2017	41.30	41.51	41.26	41.32	32,696	+0.33(+0.81%)
Nov 30, 2017	41.31	41.35	40.95	40.99	21,368	-0.18(-0.43%)
Nov 29, 2017	41.26	41.39	41.08	41.17	28,638	-0.17(-0.42%)
Nov 28, 2017	41.35	41.35	41.28	41.34	70,164	-0.11(-0.27%)
Nov 27, 2017	41.54	41.54	41.38	41.45	24,395	-0.12(-0.29%)
Nov 24, 2017	41.50	41.57	40.57	41.57	12,168	+0.24(+0.58%)
Nov 22, 2017	41.40	41.40	41.18	41.33	42,060	+0.30(+0.73%)
Nov 21, 2017	40.90	41.12	40.90	41.03	18,965	+0.18(+0.44%)
Nov 20, 2017	40.75	40.92	40.69	40.85	22,775	-0.13(-0.32%)
Nov 17, 2017	40.81	41.04	40.79	40.98	19,556	+0.34(+0.84%)
Nov 16, 2017	40.78	40.78	40.58	40.64	19,195	-0.08(-0.20%)
Nov 15, 2017	40.80	40.80	40.60	40.72	10,614	-0.16(-0.39%)
Nov 14, 2017	41.43	41.43	40.84	40.88	23,623	-0.53(-1.28%)
Nov 13, 2017	41.53	41.53	41.40	41.41	133,301	-0.10(-0.24%)
Nov 10, 2017	41.60	41.63	41.38	41.51	12,348	+0.00(+0.00%)
Nov 09, 2017	41.37	41.53	41.34	41.51	15,484	+0.13(+0.31%)
Nov 08, 2017	41.42	41.52	41.35	41.38	20,756	-0.13(-0.31%)
Nov 07, 2017	41.79	41.79	41.42	41.51	26,999	-0.32(-0.77%)
Nov 06, 2017	41.46	41.88	41.46	41.83	23,560	+0.47(+1.14%)
Nov 03, 2017	40.50	41.42	40.50	41.36	19,122	+0.17(+0.41%)
Nov 02, 2017	41.14	41.24	41.02	41.19	25,449	+0.05(+0.12%)
Nov 01, 2017	41.19	41.35	41.03	41.14	30,587	+0.16(+0.39%)
Oct 31, 2017	40.86	41.06	40.85	40.98	33,675	+0.04(+0.10%)
Oct 30, 2017	40.92	40.96	40.81	40.94	95,644	+0.11(+0.27%)
Oct 27, 2017	40.60	40.89	40.54	40.83	30,721	-0.03(-0.07%)
Oct 26, 2017	40.61	40.89	40.61	40.86	13,224	+0.08(+0.20%)
Oct 25, 2017	40.63	40.78	40.63	40.78	23,904	+0.08(+0.20%)
Oct 24, 2017	40.32	40.70	40.32	40.70	21,654	+0.35(+0.87%)
Oct 23, 2017	40.21	40.35	40.21	40.35	96,849	+0.23(+0.57%)
Oct 20, 2017	40.07	40.26	39.99	40.12	20,724	+0.03(+0.07%)
Oct 19, 2017	40.01	40.20	39.98	40.09	15,914	-0.15(-0.37%)
Oct 18, 2017	40.39	40.39	40.14	40.24	17,938	-0.14(-0.35%)
Oct 17, 2017	40.47	40.47	40.20	40.38	17,162	-0.26(-0.64%)
Oct 16, 2017	40.86	40.87	40.58	40.64	17,979	+0.14(+0.35%)
Oct 13, 2017	40.45	40.57	40.36	40.50	27,820	+0.30(+0.75%)
Oct 12, 2017	40.24	40.35	40.18	40.20	39,052	-0.19(-0.47%)
Oct 11, 2017	40.31	40.43	40.21	40.39	18,981	+0.03(+0.07%)
Oct 10, 2017	40.26	40.42	40.23	40.36	18,522	+0.38(+0.95%)
Oct 09, 2017	39.97	40.02	39.84	39.98	15,495	+0.06(+0.15%)
Oct 06, 2017	40.03	40.08	39.85	39.92	14,318	-0.54(-1.33%)
Oct 05, 2017	40.42	40.56	40.39	40.46	16,356	+0.42(+1.05%)
Oct 04, 2017	40.04	40.15	40.01	40.04	44,582	+0.03(+0.07%)
Oct 03, 2017	39.82	40.11	39.82	40.01	21,348	+0.19(+0.48%)
Oct 02, 2017	39.81	39.89	39.72	39.82	176,277	-0.22(-0.55%)
Sep 29, 2017	40.23	40.30	40.03	40.04	23,680	-0.23(-0.57%)
Sep 28, 2017	40.38	40.38	40.17	40.27	15,597	+0.09(+0.22%)
Sep 27, 2017			40.15	40.18	22,130	-0.11(-0.27%)
Sep 26, 2017	40.45	40.45	40.27	40.29	29,611	-0.37(-0.91%)
Sep 25, 2017	40.28	40.70	40.28	40.66	31,719	+0.38(+0.94%)
Sep 22, 2017	40.18	40.29	40.13	40.28	47,147	+0.06(+0.15%)
Sep 21, 2017	40.53	40.59	40.18	40.22	238,716	-0.52(-1.28%)
Sep 20, 2017	40.44	40.78	40.44	40.74	15,517	+0.32(+0.79%)
Sep 19, 2017	40.09	40.49	40.09	40.42	36,926	+0.01(+0.02%)
Sep 18, 2017	40.42	40.44	40.33	40.41	22,156	-0.01(-0.02%)
Sep 15, 2017	40.24	40.44	40.20	40.42	14,356	+0.30(+0.75%)
Sep 14, 2017	40.30	40.37	40.12	40.12	73,615	-0.15(-0.37%)
Sep 13, 2017	40.28	40.32	40.09	40.27	17,708	-0.19(-0.47%)
Sep 12, 2017	40.30	40.53	40.30	40.46	39,734	-0.05(-0.12%)
Sep 11, 2017	40.39	40.55	40.29	40.51	15,998	+0.04(+0.10%)
Sep 08, 2017	40.79	40.79	40.43	40.47	86,582	-0.54(-1.32%)
Sep 07, 2017	41.07	41.07	40.89	41.01	18,687	-0.05(-0.12%)
Sep 06, 2017	40.89	41.06	40.86	41.06	12,954	+0.19(+0.46%)
Sep 05, 2017	40.93	41.17	40.82	40.87	20,289	-0.06(-0.15%)
Sep 01, 2017	40.61	40.93	40.53	40.93	62,818	+0.35(+0.86%)
Aug 31, 2017	40.08	40.59	40.08	40.58	64,790	+0.73(+1.83%)
Aug 30, 2017	39.89	39.96	39.82	39.85	16,623	-0.02(-0.05%)
Aug 29, 2017	39.75	40.00	39.75	39.87	52,495	+0.01(+0.03%)
Aug 28, 2017	39.63	39.94	39.55	39.86	25,001	+0.27(+0.68%)
Aug 25, 2017	39.99	39.99	39.46	39.59	25,366	-0.33(-0.83%)
Aug 24, 2017	39.83	39.93	39.71	39.92	24,926	+0.20(+0.50%)
Aug 23, 2017	39.56	39.76	39.56	39.72	43,888	+0.12(+0.30%)
Aug 22, 2017	39.53	39.61	39.47	39.60	40,285	+0.18(+0.46%)
Aug 21, 2017	39.50	39.52	39.38	39.42	36,670	-0.19(-0.48%)
Aug 18, 2017	39.29	39.61	39.28	39.61	14,736	+0.45(+1.15%)
Aug 17, 2017	39.33	39.35	39.15	39.16	45,486	-0.39(-0.99%)
Aug 16, 2017	39.60	39.71	39.50	39.55	60,983	+0.34(+0.87%)
Aug 15, 2017	39.25	39.28	39.05	39.21	66,339	-0.02(-0.05%)
Aug 14, 2017	39.38	39.44	39.17	39.23	54,472	-0.25(-0.63%)
Aug 11, 2017	39.41	39.51	39.41	39.48	19,158	+0.09(+0.23%)
Aug 10, 2017	39.71	39.82	39.38	39.39	67,894	-0.31(-0.78%)
Aug 09, 2017	39.76	39.80	39.56	39.70	31,274	+0.08(+0.20%)
Aug 08, 2017	39.49	39.72	39.41	39.62	20,948	+0.12(+0.30%)
Aug 07, 2017	39.39	39.52	39.37	39.50	63,822	+0.17(+0.43%)
Aug 04, 2017	39.27	39.37	39.17	39.33	25,543	+0.07(+0.18%)
Aug 03, 2017	39.34	39.39	39.19	39.26	44,875	-0.13(-0.33%)
Aug 02, 2017	39.10	39.39	39.04	39.39	28,230	+0.34(+0.87%)
Aug 01, 2017	39.04	39.10	38.89	39.05	76,747	-0.27(-0.69%)
Jul 31, 2017	39.20	39.33	39.15	39.32	34,089	+0.07(+0.18%)
Jul 28, 2017	39.29	39.29	39.16	39.25	32,069	+0.09(+0.23%)
Jul 27, 2017	39.19	39.26	39.06	39.16	23,312	+0.17(+0.44%)
Jul 26, 2017	38.83	39.00	38.82	38.99	38,316	+0.11(+0.28%)
Jul 25, 2017	38.78	38.94	38.77	38.88	58,983	+0.42(+1.09%)
Jul 24, 2017	38.98	38.98	38.39	38.46	39,742	-0.16(-0.41%)
Jul 21, 2017	38.63	38.72	38.56	38.62	25,714	+0.04(+0.10%)
Jul 20, 2017	38.36	38.91	38.36	38.58	36,339	-0.12(-0.31%)
Jul 19, 2017	38.62	38.74	38.56	38.70	24,596	+0.03(+0.08%)
Jul 18, 2017	38.77	38.77	38.58	38.67	17,331	+0.02(+0.05%)
Jul 17, 2017	38.59	38.77	38.59	38.65	40,068	+0.15(+0.39%)
Jul 14, 2017	38.42	38.55	38.38	38.50	43,559	+0.19(+0.50%)
Jul 13, 2017	38.33	38.43	38.28	38.31	48,418	-0.04(-0.10%)
Jul 12, 2017	38.79	38.79	38.27	38.35	218,657	+0.09(+0.24%)
Jul 11, 2017	38.00	38.32	38.00	38.26	30,825	+0.33(+0.87%)
Jul 10, 2017	37.92	38.04	37.83	37.93	66,460	-0.04(-0.11%)
Jul 07, 2017	38.05	38.05	37.93	37.97	41,461	-0.18(-0.47%)
Jul 06, 2017	37.95	38.17	37.95	38.15	48,797	+0.06(+0.16%)
Jul 05, 2017	38.19	38.26	37.92	38.09	57,924	-0.39(-1.01%)
Jul 03, 2017	38.38	38.56	38.38	38.48	214,849	-0.01(-0.03%)
Jun 30, 2017	38.09	38.49	38.09	38.49	173,783	+0.43(+1.13%)
Jun 29, 2017	38.08	38.22	38.05	38.06	44,917	+0.06(+0.16%)
Jun 28, 2017	37.71	38.00	37.65	38.00	47,593	+0.28(+0.74%)
Jun 27, 2017	37.50	37.75	37.50	37.72	33,771	+0.26(+0.69%)
Jun 26, 2017	37.23	37.49	37.16	37.46	42,804	+0.25(+0.67%)
Jun 23, 2017	37.07	37.26	37.05	37.21	23,874	+0.17(+0.46%)
Jun 22, 2017	37.18	37.28	37.04	37.04	45,655	-0.08(-0.22%)
Jun 21, 2017	37.28	37.31	37.02	37.12	34,016	-0.05(-0.13%)
Jun 20, 2017	37.16	37.28	36.98	37.17	38,579	-0.16(-0.43%)
Jun 19, 2017	37.41	37.50	37.33	37.33	26,253	-0.06(-0.16%)
Jun 16, 2017	37.32	37.44	37.27	37.39	52,927	+0.08(+0.21%)
Jun 15, 2017	37.15	37.31	37.14	37.31	80,446	+0.10(+0.27%)
Jun 14, 2017	37.58	37.58	37.17	37.21	293,687	-0.38(-1.01%)
Jun 13, 2017	37.51	37.62	37.44	37.59	82,822	+0.03(+0.08%)
Jun 12, 2017	37.93	37.93	37.50	37.56	36,306	-0.32(-0.84%)
Jun 09, 2017	37.75	37.90	37.75	37.88	26,619	+0.15(+0.40%)
Jun 08, 2017	37.65	37.84	37.63	37.73	82,194	+0.09(+0.24%)
Jun 07, 2017	37.79	37.84	37.52	37.64	43,602	-0.24(-0.63%)
Jun 06, 2017	37.92	38.00	37.82	37.88	304,898	-0.07(-0.18%)
Jun 05, 2017	38.13	38.18	37.92	37.95	57,286	-0.30(-0.78%)
Jun 02, 2017	38.09	38.31	38.09	38.25	137,961	-0.12(-0.31%)
Jun 01, 2017	38.25	38.50	38.25	38.37	31,004	-0.03(-0.08%)
May 31, 2017	38.36	38.45	38.15	38.40	61,844	-0.11(-0.29%)
May 30, 2017	38.37	38.57	38.34	38.51	394,363	-0.09(-0.23%)
May 26, 2017	38.65	38.69	38.59	38.60	135,476	-0.05(-0.13%)
May 25, 2017	38.89	38.94	38.62	38.65	45,745	-0.17(-0.44%)
May 24, 2017	38.84	38.93	38.67	38.82	35,904	-0.24(-0.61%)
May 23, 2017	39.21	39.22	39.03	39.06	39,749	-0.17(-0.43%)
May 22, 2017	39.08	39.28	39.08	39.23	58,527	+0.17(+0.44%)
May 19, 2017	39.02	39.11	38.97	39.06	32,214	+0.37(+0.96%)
May 18, 2017	38.54	38.77	38.50	38.69	43,858	-0.11(-0.28%)
May 17, 2017	38.70	38.89	38.70	38.80	65,489	+0.22(+0.57%)
May 16, 2017	38.56	38.65	38.51	38.58	60,753	-0.09(-0.23%)
May 15, 2017	38.81	38.94	38.66	38.67	120,789	+0.08(+0.21%)
May 12, 2017	38.58	38.67	38.49	38.59	45,704	+0.22(+0.57%)
May 11, 2017	38.52	38.53	38.31	38.37	33,133	+0.02(+0.05%)
May 10, 2017	38.18	38.44	38.18	38.35	50,267	+0.10(+0.26%)
May 09, 2017	38.41	38.59	38.25	38.25	33,631	-0.13(-0.34%)
May 08, 2017	38.27	38.41	38.23	38.38	28,224	+0.02(+0.06%)
May 05, 2017	38.32	38.44	38.28	38.36	68,475	-0.06(-0.16%)
May 04, 2017	38.56	38.63	38.40	38.42	42,994	-0.25(-0.65%)
May 03, 2017	38.67	38.78	38.53	38.67	56,513	-0.09(-0.23%)
May 02, 2017	38.81	39.00	38.76	38.76	38,096	-0.18(-0.46%)
May 01, 2017	38.84	39.11	38.84	38.94	107,392	+0.10(+0.26%)
Apr 28, 2017	38.77	38.89	38.69	38.84	39,137	+0.14(+0.36%)
Apr 27, 2017	38.65	38.76	38.49	38.70	49,641	-0.09(-0.23%)
Apr 26, 2017	38.64	38.86	38.64	38.79	451,837	+0.09(+0.23%)
Apr 25, 2017	38.50	38.73	38.12	38.70	46,121	+0.03(+0.08%)
Apr 24, 2017	38.57	38.74	38.51	38.67	37,428	-0.11(-0.28%)
Apr 21, 2017	38.88	38.96	38.72	38.78	57,002	-0.14(-0.36%)
Apr 20, 2017	38.96	39.02	38.88	38.92	28,381	+0.15(+0.39%)
Apr 19, 2017	39.00	39.05	38.76	38.77	44,835	-0.13(-0.33%)
Apr 18, 2017	38.98	39.04	38.75	38.90	32,044	-0.45(-1.14%)
Apr 17, 2017	39.52	39.52	39.29	39.35	38,408	+0.08(+0.20%)
Apr 13, 2017	39.27	39.33	39.18	39.27	72,549	+0.24(+0.61%)
Apr 12, 2017	39.08	39.15	38.94	39.03	31,827	-0.07(-0.18%)
Apr 11, 2017	38.90	39.14	38.80	39.10	38,932	+0.16(+0.41%)
Apr 10, 2017	39.00	39.00	38.90	38.94	110,643	-0.11(-0.28%)
Apr 07, 2017	39.07	39.30	39.05	39.05	119,931	-0.17(-0.43%)
Apr 06, 2017	39.25	39.30	39.13	39.22	49,719	+0.03(+0.08%)
Apr 05, 2017	39.32	39.37	39.15	39.19	42,221	+0.16(+0.41%)
Apr 04, 2017	38.60	39.08	38.60	39.03	53,197	+0.14(+0.36%)
Apr 03, 2017	39.17	39.20	38.89	38.89	32,522	-0.27(-0.69%)
Mar 31, 2017	39.10	39.23	39.09	39.16	43,578	-0.09(-0.23%)
Mar 30, 2017	39.26	39.48	39.24	39.25	42,289	-0.08(-0.20%)
Mar 29, 2017	39.16	39.42	39.16	39.33	42,392	+0.23(+0.59%)
Mar 28, 2017	39.10	39.31	39.06	39.10	59,008	+0.09(+0.23%)
Mar 27, 2017	38.92	39.07	38.77	39.01	399,622	-0.14(-0.36%)
Mar 24, 2017	39.10	39.18	39.04	39.15	53,345	+0.02(+0.05%)
Mar 23, 2017	39.06	39.20	39.00	39.13	296,461	-0.11(-0.28%)
Mar 22, 2017	38.99	39.30	38.94	39.24	93,804	+0.27(+0.69%)
Mar 21, 2017	39.26	39.35	38.97	38.97	31,217	-0.16(-0.41%)
Mar 20, 2017	39.04	39.22	39.04	39.13	28,800	+0.07(+0.18%)
Mar 17, 2017	39.00	39.13	38.94	39.06	31,104	+0.10(+0.26%)
Mar 16, 2017	39.09	39.09	38.91	38.96	25,467	+0.02(+0.04%)
Mar 15, 2017	38.81	39.01	38.77	38.95	38,954	+0.38(+0.97%)
Mar 14, 2017	38.55	38.67	38.43	38.57	51,404	-0.23(-0.59%)
Mar 13, 2017	38.85	38.89	38.76	38.80	54,819	+0.17(+0.43%)
Mar 10, 2017	38.21	38.85	38.21	38.63	45,769	-0.02(-0.05%)
Mar 09, 2017	38.73	38.84	38.44	38.65	49,637	-0.27(-0.69%)
Mar 08, 2017	39.35	39.53	38.84	38.92	50,226	-0.50(-1.27%)
Mar 07, 2017	39.76	39.86	39.42	39.42	52,312	-0.35(-0.88%)
Mar 06, 2017	40.06	40.06	39.77	39.77	41,881	-0.21(-0.53%)
Mar 03, 2017	39.85	39.99	39.77	39.98	40,409	+0.23(+0.58%)
Mar 02, 2017	39.88	39.96	39.73	39.75	58,372	-0.49(-1.22%)
Mar 01, 2017	40.32	40.40	40.22	40.24	33,376	+0.14(+0.35%)
Feb 28, 2017	39.99	40.10	39.88	40.10	21,579	+0.12(+0.30%)
Feb 27, 2017	40.00	40.16	39.90	39.98	33,188	-0.12(-0.30%)
Feb 24, 2017	40.14	40.25	40.09	40.10	48,007	-0.01(-0.02%)
Feb 23, 2017	40.35	40.41	40.11	40.11	75,170	-0.14(-0.35%)
Feb 22, 2017	40.34	40.34	40.17	40.25	41,614	-0.13(-0.32%)
Feb 21, 2017	40.44	40.52	40.37	40.38	38,542	+0.17(+0.42%)
Feb 17, 2017		40.21	40.21	40.21	0	-0.12(-0.30%)
Feb 16, 2017	40.47	40.48	40.27	40.33	44,633	-0.13(-0.32%)
Feb 15, 2017	40.41	40.52	40.28	40.46	57,572	-0.02(-0.05%)
Feb 14, 2017	40.60	40.60	40.28	40.48	51,010	+0.15(+0.37%)
Feb 13, 2017	40.47	40.47	40.32	40.33	39,475	-0.33(-0.81%)
Feb 10, 2017	40.55	40.73	40.50	40.66	31,019	+0.34(+0.84%)
Feb 09, 2017	40.54	40.55	40.23	40.32	47,791	+0.05(+0.12%)
Feb 08, 2017	40.24	40.41	40.18	40.27	57,705	+0.17(+0.42%)
Feb 07, 2017	40.18	40.19	40.05	40.10	41,946	-0.19(-0.47%)
Feb 06, 2017	40.42	40.54	40.27	40.29	148,155	-0.06(-0.15%)
Feb 03, 2017	40.29	40.46	40.19	40.35	85,081	-0.02(-0.05%)
Feb 02, 2017	40.47	40.52	40.30	40.37	124,242	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.