Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.1512
UNCHANGED
Streaming Delayed Price
Updated: 10:10 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
1.400
1.420
1.370
1.410
1,975
-0.02(-1.40%)
Jan 30, 2018
1.440
1.440
1.424
1.430
26,451
-0.05(-3.38%)
Jan 29, 2018
1.480
1.490
1.420
1.480
15,021
-0.02(-1.33%)
Jan 26, 2018
1.550
1.550
1.500
1.500
11,918
-0.06(-3.85%)
Jan 25, 2018
1.570
1.620
1.560
1.560
97,378
+0.01(+0.65%)
Jan 24, 2018
1.560
1.580
1.540
1.550
16,533
+0.05(+3.33%)
Jan 23, 2018
1.520
1.530
1.500
1.500
6,628
+0.00(+0.00%)
Jan 22, 2018
1.450
1.500
1.450
1.500
2,572
+0.07(+4.90%)
Jan 19, 2018
1.440
1.440
1.430
1.430
4,289
-0.05(-3.38%)
Jan 18, 2018
1.540
1.540
1.450
1.480
15,283
-0.02(-1.33%)
Jan 17, 2018
1.525
1.525
1.480
1.500
19,174
-0.05(-3.23%)
Jan 16, 2018
1.520
1.560
1.510
1.550
18,884
+0.00(+0.00%)
Jan 12, 2018
1.550
1.550
1.550
0
+0.01(+0.65%)
Jan 11, 2018
1.520
1.540
1.490
1.540
58,118
+0.10(+6.94%)
Jan 10, 2018
1.450
1.480
1.440
1.440
15,298
-0.01(-0.70%)
Jan 09, 2018
1.460
1.480
1.450
1.450
16,783
-0.03(-2.02%)
Jan 08, 2018
1.480
1.480
1.440
1.480
5,265
+0.00(+0.00%)
Jan 05, 2018
1.440
1.480
1.440
1.480
2,300
+0.02(+1.37%)
Jan 04, 2018
1.440
1.460
1.420
1.460
6,299
+0.05(+3.55%)
Jan 03, 2018
1.400
1.410
1.395
1.410
22,459
+0.04(+2.92%)
Jan 02, 2018
1.360
1.370
1.350
1.370
10,204
+0.02(+1.48%)
Dec 29, 2017
1.350
1.350
1.350
0
+0.02(+1.50%)
Dec 28, 2017
1.330
1.340
1.330
1.330
32,667
+0.01(+0.76%)
Dec 27, 2017
1.340
1.340
1.320
1.320
9,979
+0.02(+1.54%)
Dec 26, 2017
1.300
1.320
1.280
1.300
16,067
-0.02(-1.52%)
Dec 22, 2017
1.350
1.350
1.270
1.320
37,304
-0.03(-2.22%)
Dec 21, 2017
1.260
1.350
1.260
1.350
126,483
+0.10(+8.00%)
Dec 20, 2017
1.220
1.270
1.220
1.250
89,096
+0.06(+5.04%)
Dec 19, 2017
1.180
1.190
1.170
1.190
1,635
+0.01(+0.85%)
Dec 18, 2017
1.190
1.200
1.180
1.180
21,565
-0.01(-0.84%)
Dec 15, 2017
1.190
1.240
1.170
1.190
20,000
-0.07(-5.56%)
Dec 14, 2017
1.230
1.260
1.210
1.260
13,196
+0.00(+0.00%)
Dec 13, 2017
1.250
1.260
1.230
1.260
5,783
+0.01(+0.80%)
Dec 12, 2017
1.250
1.280
1.240
1.250
14,904
+0.03(+2.46%)
Dec 11, 2017
1.210
1.220
1.210
1.220
7,100
+0.04(+3.39%)
Dec 08, 2017
1.160
1.200
1.160
1.180
5,550
+0.02(+1.72%)
Dec 07, 2017
1.170
1.170
1.150
1.160
3,035
-0.01(-0.85%)
Dec 06, 2017
1.161
1.200
1.150
1.170
55,495
-0.05(-4.10%)
Dec 05, 2017
1.220
1.220
1.200
1.220
21,878
+0.03(+2.52%)
Dec 04, 2017
1.180
1.180
1.180
1.190
8,955
-0.02(-1.65%)
Dec 01, 2017
1.190
1.210
1.190
1.210
719
+0.05(+4.31%)
Nov 30, 2017
1.220
1.220
1.160
1.160
683
+0.01(+0.87%)
Nov 29, 2017
1.170
1.170
1.130
1.150
2,651
+0.06(+5.60%)
Nov 28, 2017
1.090
1.090
1.080
1.089
4,010
+0.01(+0.83%)
Nov 27, 2017
1.100
1.100
1.080
1.080
647
-0.06(-5.26%)
Nov 24, 2017
1.140
1.140
1.140
1.140
200
+0.02(+1.79%)
Nov 22, 2017
1.110
1.120
1.110
1.120
1,624
+0.04(+3.70%)
Nov 21, 2017
1.080
1.080
1.040
1.080
98,654
-0.02(-1.82%)
Nov 20, 2017
1.090
1.100
1.060
1.100
5,000
+0.00(+0.00%)
Nov 17, 2017
1.100
1.130
1.090
1.100
50,757
-0.01(-0.90%)
Nov 16, 2017
1.090
1.110
1.090
1.110
2,550
+0.02(+1.83%)
Nov 15, 2017
1.140
1.150
1.090
1.090
39,176
-0.10(-8.40%)
Nov 14, 2017
1.200
1.200
1.160
1.190
15,300
-0.07(-5.56%)
Nov 13, 2017
1.240
1.270
1.210
1.260
3,261
+0.01(+0.80%)
Nov 10, 2017
1.270
1.270
1.250
1.250
20,305
-0.02(-1.57%)
Nov 09, 2017
1.210
1.280
1.210
1.270
5,148
-0.00(-0.02%)
Nov 08, 2017
1.290
1.290
1.270
1.270
806
+0.00(+0.02%)
Nov 07, 2017
1.280
1.297
1.260
1.270
26,383
+0.04(+3.25%)
Nov 06, 2017
1.230
1.270
1.230
1.230
70,926
-0.03(-2.38%)
Nov 03, 2017
1.190
1.260
1.190
1.260
15,452
+0.02(+1.61%)
Nov 02, 2017
1.200
1.240
1.200
1.240
17,761
+0.03(+2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.