Tullow Oil ADR (OP:TUWOY)

0.0945 +0.0048 (+5.35%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0933 0.1000 0.0800 0.0945 26,530 +0.01(+11.18%)
Jul 02, 2025 0.0885 0.0950 0.0725 0.0850 22,049 +0.00(+5.46%)
Jul 01, 2025 0.0747 0.1000 0.0694 0.0806 65,800 -0.01(-10.44%)
Jun 30, 2025 0.0976 0.0976 0.0650 0.0900 43,122 -0.00(-3.33%)
Jun 27, 2025 0.0955 0.1000 0.0650 0.0931 76,925 +0.00(+0.22%)
Jun 26, 2025 0.0957 0.1005 0.0637 0.0929 57,575 +0.00(+3.34%)
Jun 25, 2025 0.1011 0.1100 0.0708 0.0899 128,141 -0.01(-6.65%)
Jun 24, 2025 0.1100 0.1100 0.0919 0.0963 141,927 -0.01(-11.57%)
Jun 23, 2025 0.1029 0.1230 0.0656 0.1089 172,185 +0.01(+11.12%)
Jun 20, 2025 0.1155 0.1181 0.0729 0.0980 111,383 -0.01(-10.91%)
Jun 18, 2025 0.1025 0.1131 0.0764 0.1100 102,239 +0.01(+12.59%)
Jun 17, 2025 0.1001 0.1050 0.0864 0.0977 117,889 +0.00(+2.30%)
Jun 16, 2025 0.1101 0.1126 0.0900 0.0955 245,471 +0.00(+2.69%)
Jun 13, 2025 0.0892 0.1050 0.0540 0.0930 227,093 +0.01(+9.41%)
Jun 12, 2025 0.0873 0.1000 0.0550 0.0850 59,100 -0.00(-0.93%)
Jun 11, 2025 0.0856 0.0900 0.0800 0.0858 64,078 +0.00(+4.25%)
Jun 10, 2025 0.0855 0.0855 0.0763 0.0823 24,671 +0.00(+0.37%)
Jun 09, 2025 0.0861 0.0861 0.0710 0.0820 38,343 +0.00(+0.00%)
Jun 06, 2025 0.0800 0.0874 0.0709 0.0820 41,388 +0.00(+0.00%)
Jun 05, 2025 0.0700 0.0879 0.0700 0.0820 99,802 -0.00(-3.42%)
Jun 04, 2025 0.0840 0.0874 0.0770 0.0849 87,236 +0.00(+1.07%)
Jun 03, 2025 0.0878 0.0878 0.0719 0.0840 100,360 -0.00(-0.47%)
Jun 02, 2025 0.0840 0.0851 0.0800 0.0844 121,245 +0.00(+5.37%)
May 30, 2025 0.0840 0.0900 0.0800 0.0801 52,663 +0.00(+0.13%)
May 29, 2025 0.0885 0.0885 0.0800 0.0800 34,087 -0.00(-5.10%)
May 28, 2025 0.0843 0.0900 0.0801 0.0843 134,923 +0.00(+5.11%)
May 27, 2025 0.0863 0.0950 0.0731 0.0802 181,359 -0.00(-2.43%)
May 23, 2025 0.0782 0.0900 0.0664 0.0822 133,592 +0.01(+10.34%)
May 22, 2025 0.0828 0.0950 0.0710 0.0745 282,889 -0.00(-5.58%)
May 21, 2025 0.0873 0.0951 0.0750 0.0789 170,604 -0.00(-5.17%)
May 20, 2025 0.1050 0.1100 0.0800 0.0832 444,488 -0.02(-16.80%)
May 19, 2025 0.0750 0.1000 0.0540 0.1000 133,527 +0.03(+35.14%)
May 16, 2025 0.0740 0.0781 0.0740 0.0740 240,916 +0.01(+15.44%)
May 15, 2025 0.0800 0.0840 0.0600 0.0641 214,121 -0.01(-15.88%)
May 14, 2025 0.0938 0.1100 0.0726 0.0762 320,713 -0.01(-14.77%)
May 13, 2025 0.0779 0.1035 0.0631 0.0894 334,540 +0.02(+20.49%)
May 12, 2025 0.0775 0.0900 0.0700 0.0742 231,458 +0.00(+0.41%)
May 09, 2025 0.0781 0.0900 0.0702 0.0739 35,728 -0.00(-0.67%)
May 08, 2025 0.0683 0.0752 0.0683 0.0744 30,759 +0.00(+1.92%)
May 07, 2025 0.0744 0.0750 0.0682 0.0730 34,883 +0.00(+3.11%)
May 06, 2025 0.0758 0.0786 0.0705 0.0708 45,672 -0.00(-1.67%)
May 05, 2025 0.0799 0.0985 0.0700 0.0720 126,663 -0.00(-6.25%)
May 02, 2025 0.0741 0.0850 0.0650 0.0768 192,363 +0.01(+8.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.