Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Tullow Oil ADR (OP: TUWOY )

0.3348 USD UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, May 14, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2021 0.3215 0.3352 0.3153 0.3348 24,167 +0.02(+7.55%)
May 13, 2021 0.3208 0.3222 0.3100 0.3113 10,715 -0.01(-3.50%)
May 12, 2021 0.3201 0.3489 0.3201 0.3226 25,425 -0.01(-3.59%)
May 11, 2021 0.3200 0.3346 0.3200 0.3346 22,675 -0.01(-3.01%)
May 10, 2021 0.3354 0.3450 0.3354 0.3450 17,137 +0.00(+0.00%)
May 07, 2021 0.3400 0.3450 0.3225 0.3450 16,018 +0.00(+1.47%)
May 06, 2021 0.3230 0.3450 0.3230 0.3400 44,152 +0.04(+13.22%)
May 05, 2021 0.3338 0.3449 0.3003 0.3003 8,484 -0.02(-6.74%)
May 04, 2021 0.3175 0.3240 0.3175 0.3220 12,500 -0.00(-0.77%)
May 03, 2021 0.3440 0.3440 0.3189 0.3245 123,232 -0.01(-3.54%)
Apr 30, 2021 0.3439 0.3439 0.3364 0.3364 29,500 -0.00(-1.09%)
Apr 29, 2021 0.3508 0.3525 0.3336 0.3401 281,254 +0.05(+16.71%)
Apr 28, 2021 0.2904 0.2984 0.2904 0.2914 5,918 +0.00(+1.01%)
Apr 27, 2021 0.2885 0.2999 0.2885 0.2885 6,012 -0.01(-3.45%)
Apr 26, 2021 0.2751 0.2988 0.2751 0.2988 3,888 +0.03(+9.85%)
Apr 22, 2021 0.2720 0.2720 0.2720 0 -0.03(-10.53%)
Apr 21, 2021 0.2899 0.3301 0.2800 0.3040 15,925 +0.00(+0.86%)
Apr 20, 2021 0.2847 0.3014 0.2800 0.3014 28,224 +0.03(+11.63%)
Apr 19, 2021 0.3074 0.3074 0.2700 0.2700 14,205 -0.04(-12.93%)
Apr 16, 2021 0.2901 0.3101 0.2812 0.3101 27,600 +0.00(+1.44%)
Apr 15, 2021 0.3000 0.3057 0.3000 0.3057 40,515 -0.01(-2.80%)
Apr 14, 2021 0.2843 0.3300 0.2843 0.3145 81,337 +0.01(+1.78%)
Apr 13, 2021 0.2658 0.3090 0.2650 0.3090 32,659 +0.03(+10.40%)
Apr 12, 2021 0.2738 0.2799 0.2658 0.2799 20,919 -0.02(-5.95%)
Apr 09, 2021 0.2755 0.2976 0.2713 0.2976 25,100 -0.01(-4.00%)
Apr 08, 2021 0.2825 0.3100 0.2825 0.3100 63,285 +0.03(+10.71%)
Apr 07, 2021 0.2851 0.2851 0.2800 0.2800 19,600 -0.01(-3.45%)
Apr 06, 2021 0.2901 0.3101 0.2900 0.2900 10,303 -0.01(-3.33%)
Apr 05, 2021 0.3345 0.3345 0.3000 0.3000 10,300 -0.02(-7.61%)
Apr 01, 2021 0.2903 0.3247 0.2895 0.3247 59,100 +0.03(+11.97%)
Mar 31, 2021 0.2811 0.2927 0.2811 0.2900 1,765 +0.01(+3.57%)
Mar 30, 2021 0.3001 0.3247 0.2800 0.2800 39,039 -0.01(-1.86%)
Mar 29, 2021 0.3198 0.3198 0.2853 0.2853 487 -0.01(-4.90%)
Mar 26, 2021 0.2916 0.3090 0.2916 0.3000 900 +0.00(+1.21%)
Mar 25, 2021 0.2949 0.3076 0.2862 0.2964 23,552 -0.02(-5.00%)
Mar 24, 2021 0.2827 0.3270 0.2827 0.3120 48,235 +0.02(+7.59%)
Mar 23, 2021 0.3006 0.3279 0.2863 0.2900 194,493 -0.02(-7.73%)
Mar 22, 2021 0.3200 0.3699 0.3143 0.3143 55,530 -0.04(-10.84%)
Mar 19, 2021 0.3505 0.3550 0.3200 0.3525 157,100 +0.01(+3.68%)
Mar 18, 2021 0.3600 0.3650 0.3400 0.3400 59,655 -0.02(-5.56%)
Mar 17, 2021 0.3724 0.3846 0.3600 0.3600 29,310 -0.00(-0.06%)
Mar 16, 2021 0.3800 0.3950 0.3602 0.3602 58,295 -0.01(-3.82%)
Mar 15, 2021 0.3992 0.4000 0.3600 0.3745 87,031 +0.01(+2.60%)
Mar 12, 2021 0.3745 0.3800 0.3500 0.3650 130,900 +0.02(+5.07%)
Mar 11, 2021 0.3370 0.3500 0.3356 0.3474 34,011 -0.00(-0.74%)
Mar 10, 2021 0.3490 0.3500 0.3349 0.3500 35,415 +0.01(+4.17%)
Mar 09, 2021 0.3200 0.3500 0.3200 0.3360 54,363 +0.01(+3.54%)
Mar 08, 2021 0.3300 0.3400 0.3194 0.3245 39,720 +0.00(+0.00%)
Mar 05, 2021 0.3071 0.3300 0.3041 0.3245 186,300 +0.05(+16.52%)
Mar 04, 2021 0.2750 0.2870 0.2750 0.2785 35,525 -0.01(-2.76%)
Mar 03, 2021 0.2850 0.2900 0.2604 0.2864 116,400 +0.01(+2.73%)
Mar 02, 2021 0.2725 0.2880 0.2662 0.2788 236,563 +0.01(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.