Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	604.55	611.04	592.61	595.82	6,804	-4.34(-0.72%)
Jan 30, 2018	604.69	607.55	588.42	600.16	11,940	-12.84(-2.09%)
Jan 29, 2018	613.21	628.40	612.23	613.00	6,320	-5.66(-0.91%)
Jan 26, 2018	616.91	618.65	604.43	618.65	6,850	+3.49(+0.57%)
Jan 25, 2018	636.88	636.88	607.27	615.16	4,271	-11.73(-1.87%)
Jan 24, 2018	634.79	640.72	618.93	626.89	6,755	-2.93(-0.47%)
Jan 23, 2018	624.03	637.44	610.35	629.83	11,099	+6.21(+1.00%)
Jan 22, 2018	614.05	624.02	593.59	623.61	5,384	+4.47(+0.72%)
Jan 19, 2018	586.60	619.28	586.60	619.14	14,529	+27.79(+4.70%)
Jan 18, 2018	607.55	607.55	588.00	591.35	4,102	-7.68(-1.28%)
Jan 17, 2018	598.54	604.29	577.95	599.03	8,458	+6.15(+1.04%)
Jan 16, 2018	622.50	622.50	584.72	592.89	11,413	-14.46(-2.38%)
Jan 12, 2018		607.34	607.34	607.34	0	+8.24(+1.38%)
Jan 11, 2018	587.79	599.10	576.96	599.10	9,092	+26.88(+4.70%)
Jan 10, 2018	557.90	592.19	557.90	572.22	10,778	+21.16(+3.84%)
Jan 09, 2018	526.20	561.88	526.20	551.06	5,708	+21.44(+4.05%)
Jan 08, 2018	533.25	533.25	518.16	529.62	4,026	-1.61(-0.30%)
Jan 05, 2018	525.64	532.62	519.21	531.22	3,169	+9.36(+1.79%)
Jan 04, 2018	522.63	539.11	519.98	521.87	4,641	+7.80(+1.52%)
Jan 03, 2018	508.04	516.91	503.29	514.07	2,493	+4.98(+0.98%)
Jan 02, 2018	520.26	520.26	501.26	509.09	5,678	+1.19(+0.23%)
Dec 29, 2017		507.90	507.90	507.90	0	-13.41(-2.57%)
Dec 28, 2017	521.10	521.31	511.99	521.31	1,283	+6.74(+1.31%)
Dec 27, 2017	518.65	523.61	512.30	514.57	2,566	-7.30(-1.40%)
Dec 26, 2017	541.49	541.49	516.07	521.87	4,743	-13.27(-2.48%)
Dec 22, 2017	547.42	547.42	529.06	535.13	2,810	-7.61(-1.40%)
Dec 21, 2017	531.50	547.49	529.62	542.75	6,659	+21.86(+4.20%)
Dec 20, 2017	541.77	541.77	509.64	520.89	4,463	-8.44(-1.60%)
Dec 19, 2017	546.94	546.94	528.99	529.33	2,263	+9.56(+1.84%)
Dec 18, 2017	514.36	525.59	508.81	519.77	3,916	+20.78(+4.16%)
Dec 15, 2017	478.51	514.36	475.58	498.99	3,430	+28.09(+5.97%)
Dec 14, 2017	492.09	494.12	463.59	470.90	3,998	-13.00(-2.69%)
Dec 13, 2017	497.50	507.65	482.20	483.90	3,235	-18.41(-3.67%)
Dec 12, 2017	494.12	507.86	490.84	502.31	4,526	+12.39(+2.53%)
Dec 11, 2017	509.21	509.21	485.05	489.92	2,639	-11.51(-2.29%)
Dec 08, 2017	519.09	519.09	494.20	501.43	4,397	+1.00(+0.20%)
Dec 07, 2017	481.53	507.65	481.53	500.43	3,641	+11.80(+2.41%)
Dec 06, 2017	491.82	504.62	486.91	488.63	1,770	-9.54(-1.92%)
Dec 05, 2017	548.74	548.74	497.98	498.18	5,119	-31.48(-5.94%)
Dec 04, 2017	543.80	549.58	527.62	529.65	10,855	+28.09(+5.60%)
Dec 01, 2017	502.78	512.66	468.14	501.56	8,331	-2.91(-0.58%)
Nov 30, 2017	531.35	534.73	499.06	504.47	11,740	-11.10(-2.15%)
Nov 29, 2017	485.05	521.87	485.05	515.57	17,075	+45.28(+9.63%)
Nov 28, 2017	430.49	470.29	430.49	470.29	4,849	+46.70(+11.03%)
Nov 27, 2017	422.50	430.71	422.50	423.59	561	+1.01(+0.24%)
Nov 24, 2017	434.21	434.21	422.57	422.57	1,089	-10.10(-2.34%)
Nov 22, 2017	436.04	441.04	432.68	432.68	1,341	-4.58(-1.05%)
Nov 21, 2017	436.18	437.39	431.85	437.26	8,337	+0.95(+0.22%)
Nov 20, 2017	431.03	436.60	425.37	436.31	2,429	+11.30(+2.66%)
Nov 17, 2017	401.59	427.85	401.59	425.01	2,320	+8.73(+2.10%)
Nov 16, 2017	427.92	427.92	416.28	416.28	2,972	-3.32(-0.79%)
Nov 15, 2017	409.51	425.07	400.40	419.59	2,394	+2.50(+0.60%)
Nov 14, 2017	407.34	417.85	407.34	417.09	2,729	+9.14(+2.24%)
Nov 13, 2017	388.46	408.62	378.91	407.95	3,164	+18.14(+4.65%)
Nov 10, 2017	398.49	400.24	389.81	389.81	1,904	-3.18(-0.81%)
Nov 09, 2017	399.02	402.74	381.08	392.99	3,893	-11.98(-2.96%)
Nov 08, 2017	411.40	411.40	395.63	404.97	9,007	-10.49(-2.53%)
Nov 07, 2017	448.70	449.51	412.90	415.46	5,266	-35.74(-7.92%)
Nov 06, 2017	450.19	453.64	447.07	451.20	1,469	-5.21(-1.14%)
Nov 03, 2017	449.18	459.57	449.09	456.42	956	-2.77(-0.60%)
Nov 02, 2017	448.77	460.07	437.60	459.19	8,020	+11.78(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.