Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	68.78	70.18	68.57	70.15	2,310,542	+1.63(+2.37%)
Jan 30, 2018	68.66	69.08	68.25	68.53	1,935,661	-0.20(-0.28%)
Jan 29, 2018	68.32	69.08	67.68	68.72	1,846,890	+0.38(+0.56%)
Jan 26, 2018	68.47	69.27	67.28	68.34	1,414,757	+1.00(+1.48%)
Jan 25, 2018	67.00	67.76	67.00	67.34	1,592,087	-0.34(-0.51%)
Jan 24, 2018	67.79	68.12	67.35	67.68	1,401,490	-0.12(-0.18%)
Jan 23, 2018	67.12	67.84	66.99	67.80	1,190,149	+0.83(+1.24%)
Jan 22, 2018	65.52	67.09	65.52	66.97	1,690,387	+1.43(+2.18%)
Jan 19, 2018	65.73	66.11	64.87	65.54	2,435,704	-0.14(-0.21%)
Jan 18, 2018	66.38	66.38	65.59	65.68	1,230,176	-0.67(-1.01%)
Jan 17, 2018	66.68	66.85	65.89	66.35	1,218,036	+0.06(+0.08%)
Jan 16, 2018	66.82	67.39	66.26	66.29	996,068	-0.33(-0.50%)
Jan 12, 2018		66.63	66.63	66.63	0	-0.18(-0.27%)
Jan 11, 2018	67.35	67.49	66.84	66.81	951,911	-0.24(-0.36%)
Jan 10, 2018			66.77	67.05	1,424,045	-1.78(-2.59%)
Jan 09, 2018	69.16	69.43	68.78	68.83	1,489,983	-0.52(-0.75%)
Jan 08, 2018	69.56	69.79	68.90	69.36	1,209,874	-0.33(-0.48%)
Jan 05, 2018	69.24	69.81	69.17	69.69	855,967	+0.70(+1.02%)
Jan 04, 2018	70.31	70.44	68.99	68.99	1,266,649	-1.47(-2.08%)
Jan 03, 2018	70.46	70.63	70.17	70.45	746,900	+0.22(+0.31%)
Jan 02, 2018	70.52	70.56	70.13	70.24	1,205,121	-0.20(-0.29%)
Dec 29, 2017		70.44	70.44	70.44	0	+0.57(+0.81%)
Dec 28, 2017	69.61	70.11	69.56	69.87	1,082,197	+0.19(+0.27%)
Dec 27, 2017	69.72	69.86	69.21	69.68	952,153	+0.21(+0.31%)
Dec 26, 2017	69.43	69.89	69.16	69.47	998,382	+0.21(+0.31%)
Dec 22, 2017	68.94	69.47	68.65	69.25	947,795	+0.64(+0.93%)
Dec 21, 2017	68.67	68.93	68.33	68.62	1,513,029	+0.09(+0.13%)
Dec 20, 2017	70.27	70.61	68.51	68.53	1,626,996	-1.82(-2.59%)
Dec 19, 2017	71.75	71.91	70.32	70.35	3,172,267	-1.50(-2.09%)
Dec 18, 2017	71.75	72.40	71.35	71.85	1,724,567	+0.39(+0.54%)
Dec 15, 2017	71.70	72.11	71.30	71.46	2,751,704	+0.07(+0.10%)
Dec 14, 2017	71.45	71.69	71.20	71.39	933,295	+0.16(+0.22%)
Dec 13, 2017	71.43	71.75	71.23	71.23	960,196	-0.08(-0.12%)
Dec 12, 2017	71.32	71.73	71.12	71.32	985,243	+0.29(+0.41%)
Dec 11, 2017	71.05	71.54	70.94	71.03	1,752,830	+0.00(+0.00%)
Dec 08, 2017	70.84	71.32	70.28	71.03	1,517,544	+0.54(+0.77%)
Dec 07, 2017	71.01	71.01	70.40	70.49	1,289,992	-0.39(-0.56%)
Dec 06, 2017		71.33	70.49	70.88	1,374,670	-0.15(-0.21%)
Dec 05, 2017	73.41	73.41	70.88	71.03	1,438,825	-0.93(-1.29%)
Dec 04, 2017	71.23	72.07	71.23	71.96	1,335,630	+1.33(+1.88%)
Dec 01, 2017	71.04	71.40	70.33	70.63	1,548,843	-0.14(-0.20%)
Nov 30, 2017	70.96	71.12	70.55	70.77	1,907,827	+0.00(+0.00%)
Nov 29, 2017	69.92	71.05	69.48	70.77	1,195,290	+0.93(+1.34%)
Nov 28, 2017	70.01	70.02	68.96	69.84	1,948,913	-0.23(-0.33%)
Nov 27, 2017	70.02	70.36	69.52	70.06	853,756	+0.16(+0.23%)
Nov 24, 2017	70.06	70.14	69.61	69.91	303,736	+0.16(+0.23%)
Nov 22, 2017	69.75	70.13	69.25	69.75	1,138,884	-0.21(-0.31%)
Nov 21, 2017	69.59	70.00	69.29	69.96	1,309,441	+0.37(+0.54%)
Nov 20, 2017	69.81	70.12	69.33	69.59	1,111,460	-0.24(-0.35%)
Nov 17, 2017	69.49	70.27	69.49	69.83	1,177,726	+0.04(+0.06%)
Nov 16, 2017	69.39	70.40	69.39	69.79	1,186,435	+0.45(+0.65%)
Nov 15, 2017	69.05	69.74	68.44	69.34	970,208	+0.08(+0.12%)
Nov 14, 2017	69.05	70.48	68.64	69.25	1,456,907	-0.01(-0.02%)
Nov 13, 2017	69.39	69.80	69.02	69.27	1,350,093	+0.12(+0.17%)
Nov 10, 2017	67.92	69.51	67.87	69.15	1,147,150	+0.79(+1.15%)
Nov 09, 2017	67.12	68.53	66.74	68.36	1,251,443	+1.18(+1.76%)
Nov 08, 2017	66.76	67.47	66.57	67.18	2,036,551	+0.40(+0.60%)
Nov 07, 2017	66.19	67.03	66.15	66.78	1,515,361	+0.80(+1.22%)
Nov 06, 2017	65.38	66.17	65.35	65.97	1,145,071	+0.80(+1.22%)
Nov 03, 2017	65.63	65.83	65.04	65.18	1,103,632	-0.72(-1.09%)
Nov 02, 2017	65.79	66.44	65.49	65.90	1,023,836	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.