Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	16.42	16.71	16.37	16.69	78,302	+0.32(+1.97%)
Jan 30, 2019	16.79	16.84	16.30	16.37	98,651	-0.35(-2.07%)
Jan 29, 2019	16.79	16.91	16.61	16.71	76,576	-0.07(-0.43%)
Jan 28, 2019	16.62	16.79	16.62	16.79	64,301	+0.13(+0.77%)
Jan 25, 2019	16.63	16.71	16.50	16.66	54,153	+0.02(+0.10%)
Jan 24, 2019	16.46	16.72	16.39	16.64	65,536	+0.23(+1.42%)
Jan 23, 2019	16.42	16.44	16.34	16.41	125,931	+0.09(+0.57%)
Jan 22, 2019	16.31	16.43	16.28	16.32	102,460	+0.06(+0.35%)
Jan 18, 2019	16.21	16.27	16.19	16.26	63,239	+0.10(+0.65%)
Jan 17, 2019	16.23	16.30	16.11	16.15	75,380	-0.07(-0.44%)
Jan 16, 2019	16.22	16.23	16.17	16.23	43,809	+0.01(+0.05%)
Jan 15, 2019	16.14	16.22	16.10	16.22	57,594	+0.17(+1.05%)
Jan 14, 2019	16.19	16.20	16.05	16.05	75,179	-0.14(-0.84%)
Jan 11, 2019	16.03	16.19	16.03	16.19	129,222	+0.14(+0.90%)
Jan 10, 2019	15.99	16.10	15.95	16.04	58,806	+0.07(+0.45%)
Jan 09, 2019	15.85	16.00	15.84	15.97	70,004	+0.11(+0.71%)
Jan 08, 2019	15.71	15.88	15.67	15.86	116,802	+0.19(+1.23%)
Jan 07, 2019	15.51	15.73	15.51	15.67	104,603	+0.17(+1.09%)
Jan 04, 2019	15.48	15.52	15.33	15.50	79,578	+0.00(+0.00%)
Jan 03, 2019	15.38	15.55	15.27	15.50	80,328	+0.27(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.